U.S. markets closed
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,636.00 +254.00 (+0.66%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,027.60 +0.40 (+0.02%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,314.50 +4.90 (+0.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 29 | 39 | 73.93% |
| GOOGL240621C00235000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 16 | 896 | 37.60% |
| GOOGL240816C00235000 | 2024-03-12 12:31PM EDT | 2024-08-16 | 0.24 | 0.29 | 0.41 | 0.00 | - | - | 1 | 33.79% |
| GOOGL240920C00235000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.49 | 0.00 | - | 1 | 1,052 | 30.23% |
| GOOGL241220C00235000 | 2024-04-29 2:39PM EDT | 2024-12-20 | 1.74 | 1.56 | 1.67 | 0.00 | - | 4 | 572 | 30.36% |
| GOOGL250117C00235000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 1.87 | 1.94 | 2.19 | 0.00 | - | 10 | 2,980 | 30.70% |
| GOOGL250620C00235000 | 2024-04-26 10:38AM EDT | 2025-06-20 | 5.96 | 4.60 | 6.00 | 0.00 | - | 97 | 654 | 33.04% |
| GOOGL250919C00235000 | 2024-04-26 9:33AM EDT | 2025-09-19 | 8.50 | 7.25 | 8.00 | 0.00 | - | 2 | 22 | 33.28% |
| GOOGL251219C00235000 | 2024-04-22 12:13PM EDT | 2025-12-19 | 7.45 | 7.10 | 9.95 | 0.00 | - | 1 | 295 | 33.44% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 9.85 | 11.40 | 0.00 | - | 1 | 120 | 34.63% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 16.60 | 20.45 | 0.00 | - | 4 | 14 | 37.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 110.44% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 63.20% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 61.79% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 31.83% |
© 2024 Yahoo. Todos los derechos reservados.