Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240802C00235000 | 2024-07-26 2:15PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 51 | 29 | 78.13% |
| GOOGL240809C00235000 | 2024-07-24 2:49PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 62.50% |
| GOOGL240816C00235000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 4 | 426 | 54.30% |
| GOOGL240823C00235000 | 2024-07-23 3:56PM EDT | 2024-08-23 | 0.17 | 0.00 | 0.19 | 0.00 | - | 30 | 55 | 52.73% |
| GOOGL240830C00235000 | 2024-07-24 9:32AM EDT | 2024-08-30 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 9 | 48.05% |
| GOOGL240920C00235000 | 2024-07-25 3:21PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 1,101 | 37.11% |
| GOOGL241220C00235000 | 2024-07-26 2:36PM EDT | 2024-12-20 | 0.54 | 0.43 | 0.61 | -0.33 | -37.93% | 14 | 656 | 30.64% |
| GOOGL250117C00235000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 0.77 | 0.79 | 0.86 | -0.20 | -20.62% | 153 | 3,663 | 30.02% |
| GOOGL250321C00235000 | 2024-07-26 3:16PM EDT | 2025-03-21 | 1.69 | 1.53 | 1.83 | -0.30 | -15.08% | 33 | 32 | 30.49% |
| GOOGL250620C00235000 | 2024-07-26 3:58PM EDT | 2025-06-20 | 3.37 | 2.90 | 3.80 | -0.63 | -15.75% | 1 | 743 | 31.73% |
| GOOGL250919C00235000 | 2024-07-26 10:00AM EDT | 2025-09-19 | 5.00 | 4.75 | 5.65 | -1.45 | -22.48% | 1 | 38 | 31.96% |
| GOOGL251219C00235000 | 2024-07-26 11:09AM EDT | 2025-12-19 | 7.45 | 6.35 | 8.55 | -8.67 | -53.78% | 2 | 350 | 33.80% |
| GOOGL260116C00235000 | 2024-07-24 2:20PM EDT | 2026-01-16 | 9.66 | 7.50 | 9.40 | 0.00 | - | 13 | 189 | 34.20% |
| GOOGL260618C00235000 | 2024-07-26 11:18AM EDT | 2026-06-18 | 11.25 | 9.00 | 12.25 | -3.75 | -25.00% | 2 | 6 | 33.80% |
| GOOGL261218C00235000 | 2024-07-26 10:41AM EDT | 2026-12-18 | 16.02 | 14.40 | 18.00 | -0.98 | -5.76% | 16 | 73 | 36.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00235000 | 2024-07-22 9:43AM EDT | 2025-01-17 | 53.32 | 65.70 | 70.30 | 0.00 | - | 2 | 0 | 37.75% |
| GOOGL250620P00235000 | 2024-07-22 11:28AM EDT | 2025-06-20 | 55.12 | 65.50 | 70.50 | 0.00 | - | 4 | 0 | 28.18% |
| GOOGL250919P00235000 | 2024-07-19 10:26AM EDT | 2025-09-19 | 57.00 | 65.50 | 70.50 | 0.00 | - | 1 | 0 | 24.96% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.00 | 62.10 | 0.00 | - | 12 | 12 | 0.00% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.40 | 62.30 | 0.00 | - | 18 | 18 | 0.00% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 33.60% |
© 2024 Yahoo. Todos los derechos reservados.