Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 83 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 313 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 1,605 | 2024-09-20 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 994 | 2024-10-18 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 17 | 256 | 2024-11-15 | 63.38 | 0.00 | - | 2 | 0 |
| 0.39 | -0.16 | -29.09% | 3 | 1,087 | 2024-12-20 | - | - | - | - | - |
| 0.68 | -0.11 | -13.92% | 16 | 801 | 2025-01-17 | 73.88 | +2.89 | +4.07% | 10 | 10 |
| 1.43 | -0.49 | -25.52% | 3 | 457 | 2025-03-21 | 50.00 | 0.00 | - | 33 | 0 |
| 2.97 | -0.73 | -19.73% | 5 | 1,384 | 2025-06-20 | 51.75 | 0.00 | - | 15 | 0 |
| 5.05 | 0.00 | - | 11 | 170 | 2025-09-19 | 58.00 | 0.00 | - | - | 1 |
| 8.68 | 0.00 | - | 17 | 983 | 2025-12-19 | 71.13 | 0.00 | - | 5 | 19 |
| 7.20 | -0.80 | -10.00% | 1 | 3,654 | 2026-01-16 | 71.23 | 0.00 | - | 5 | 18 |
| 10.50 | -1.40 | -11.76% | 1 | 76 | 2026-06-18 | - | - | - | - | - |
| 15.37 | -0.25 | -1.60% | 2 | 166 | 2026-12-18 | 63.29 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.