Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 437 | 2024-07-26 | - | - | - | - | - |
0.06 | 0.00 | - | 52 | 73 | 2024-08-02 | 63.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 514 | 2024-08-16 | - | - | - | - | - |
0.14 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 493 | 2024-09-20 | 65.50 | 0.00 | - | 50 | 0 |
0.07 | +0.02 | +40.00% | 45 | 1,753 | 2024-10-18 | 65.71 | 0.00 | - | - | 0 |
0.22 | -0.02 | -8.33% | 32 | 253 | 2024-11-15 | - | - | - | - | - |
0.29 | -0.07 | -19.44% | 9 | 634 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
0.48 | -0.05 | -9.43% | 118 | 2,697 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
0.98 | -0.26 | -20.97% | 43 | 688 | 2025-03-21 | - | - | - | - | - |
2.26 | -0.45 | -16.61% | 16 | 3,524 | 2025-06-20 | 60.75 | 0.00 | - | 16 | 0 |
5.20 | 0.00 | - | 9 | 808 | 2025-09-19 | 64.16 | 0.00 | - | - | 0 |
5.22 | -1.08 | -17.14% | 13 | 414 | 2025-12-19 | - | - | - | - | - |
6.00 | -0.55 | -8.40% | 8 | 1,092 | 2026-01-16 | 68.21 | 0.00 | - | 1 | 0 |
13.92 | 0.00 | - | 6 | 78 | 2026-06-18 | - | - | - | - | - |
12.90 | -1.10 | -7.86% | 29 | 442 | 2026-12-18 | 81.14 | 0.00 | - | 1 | 2 |