Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 38 | 411 | 2024-06-21 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 50 | 2024-08-16 | - | - | - | - | - |
0.25 | -0.09 | -26.47% | 1 | 97 | 2024-09-20 | 78.00 | 0.00 | - | 5 | 0 |
0.43 | 0.00 | - | 2 | 397 | 2024-10-18 | - | - | - | - | - |
0.77 | 0.00 | - | 5 | 20 | 2024-11-15 | - | - | - | - | - |
1.00 | -0.15 | -13.04% | 2 | 256 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
1.20 | +0.04 | +3.45% | 5 | 1,045 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
2.05 | -0.03 | -1.44% | 2 | 26 | 2025-03-21 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 2,762 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
5.00 | -1.60 | -24.24% | 5 | 7 | 2025-09-19 | - | - | - | - | - |
7.24 | 0.00 | - | 1 | 422 | 2025-12-19 | - | - | - | - | - |
7.80 | 0.00 | - | 4 | 813 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 4 | 32 | 2026-06-18 | - | - | - | - | - |
13.55 | -1.15 | -7.82% | 8 | 266 | 2026-12-18 | - | - | - | - | - |