U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.06+1.88 (+1.08%)
Al cierre: 04:00PM EDT
176.08 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C002600002024-04-26 10:03AM EDT2024-06-210.050.000.150.00-21,51350.98%
GOOGL240816C002600002024-05-17 9:40AM EDT2024-08-160.070.050.09+0.01+16.67%2009532.32%
GOOGL240920C002600002024-05-16 2:59PM EDT2024-09-200.180.130.210.00-2038730.71%
GOOGL241018C002600002024-05-17 12:48PM EDT2024-10-180.290.240.33-0.01-3.33%53029.69%
GOOGL241115C002600002024-04-26 1:52PM EDT2024-11-150.900.500.620.00-111630.34%
GOOGL241220C002600002024-05-13 12:37PM EDT2024-12-200.590.770.870.00-135929.59%
GOOGL250117C002600002024-05-17 3:55PM EDT2025-01-171.101.021.15+0.07+6.80%261329.44%
GOOGL250321C002600002024-05-17 3:25PM EDT2025-03-212.001.932.33-0.31-13.42%322630.85%
GOOGL250620C002600002024-05-10 2:16PM EDT2025-06-202.932.544.350.00-11,06732.17%
GOOGL250919C002600002024-05-10 1:16PM EDT2025-09-194.105.256.850.00-21233.61%
GOOGL251219C002600002024-05-03 3:48PM EDT2025-12-196.007.408.050.00-1052632.69%
GOOGL260116C002600002024-05-17 3:23PM EDT2026-01-168.137.958.25+0.70+9.42%348,52832.22%
GOOGL260618C002600002024-05-17 12:22PM EDT2026-06-1811.2510.9512.25+1.60+16.58%11833.64%
GOOGL261218C002600002024-05-07 3:50PM EDT2026-12-1814.0014.3516.200.00-13434.16%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P002600002024-03-18 9:45AM EDT2024-06-21107.94104.20104.850.00-30199.22%
GOOGL250117P002600002024-01-19 3:33PM EDT2025-01-17114.15117.05121.900.00-20101.79%
GOOGL250620P002600002024-01-19 3:36PM EDT2025-06-20114.20117.00122.000.00-6079.81%
GOOGL260116P002600002024-01-09 11:03AM EDT2026-01-16120.47111.55116.500.00--058.55%
GOOGL260618P002600002024-03-07 1:38PM EDT2026-06-18124.55105.00110.000.00--048.33%
GOOGL261218P002600002024-03-27 10:10AM EDT2026-12-18109.5085.5090.400.00-1023.80%