Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 1,513 | 50.39% |
| GOOGL240816C00260000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.12 | 0.08 | 0.17 | -0.05 | -29.41% | 1 | 44 | 36.43% |
| GOOGL240920C00260000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.26 | 0.00 | - | 20 | 150 | 33.55% |
| GOOGL241018C00260000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.35 | 0.26 | 0.38 | 0.00 | - | 5 | 29 | 32.45% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.42 | 0.64 | 0.00 | - | 11 | 16 | 32.79% |
| GOOGL241220C00260000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 1.10 | 0.73 | 0.83 | 0.00 | - | 4 | 349 | 31.68% |
| GOOGL250117C00260000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 1.05 | 0.91 | 0.99 | 0.00 | - | 20 | 612 | 30.95% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 1.47 | 1.95 | 0.00 | - | 230 | 226 | 32.08% |
| GOOGL250620C00260000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.42 | 2.10 | 4.10 | 0.00 | - | 2 | 1,067 | 34.34% |
| GOOGL250919C00260000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 8.80 | 4.30 | 5.15 | 0.00 | - | 3 | 9 | 33.28% |
| GOOGL251219C00260000 | 2024-04-29 2:38PM EDT | 2025-12-19 | 6.30 | 5.35 | 6.60 | 0.00 | - | 3 | 518 | 33.16% |
| GOOGL260116C00260000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 6.50 | 6.45 | 6.90 | -0.20 | -2.99% | 23 | 48,247 | 32.90% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 8.80 | 10.60 | 0.00 | - | 8 | 18 | 34.43% |
| GOOGL261218C00260000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 13.10 | 12.55 | 14.75 | -0.15 | -1.13% | 1 | 33 | 35.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 137.21% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 89.55% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 71.07% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 51.40% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 41.63% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.