U.S. markets open in 8 hours 18 minutes
F S&P 500
4,569.00 +6.00 (+0.13%) F Dow Jones
35,492.00 +47.00 (+0.13%) F Nasdaq
16,068.25 +20.25 (+0.13%) E-mini Russell 2000 Index Futur
1,802.50 +5.50 (+0.31%) Petróleo
76.49 +0.08 (+0.10%) Oro
2,046.30 +6.30 (+0.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:260.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00260000 | 2023-10-23 10:38AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 51.56% |
| GOOGL240216C00260000 | 2023-10-06 10:43AM EST | 2024-02-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 55.47% |
| GOOGL240315C00260000 | 2023-11-09 12:54PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C00260000 | 2023-10-18 1:39PM EST | 2024-06-21 | 0.23 | 0.07 | 0.11 | 0.00 | - | 1 | 881 | 34.57% |
| GOOGL240920C00260000 | 2023-10-31 11:03AM EST | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOGL241220C00260000 | 2023-10-27 8:52AM EST | 2024-12-20 | 0.32 | 0.42 | 0.50 | 0.00 | - | 1 | 0 | 30.93% |
| GOOGL250117C00260000 | 2023-11-08 12:57PM EST | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00260000 | 2023-11-28 10:07AM EST | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GOOGL251219C00260000 | 2023-11-22 12:14PM EST | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00260000 | 2023-11-28 10:47AM EST | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00260000 | 2023-08-28 10:36AM EST | 2024-01-19 | 129.30 | 129.00 | 131.35 | 0.00 | - | - | 0 | 154.31% |
| GOOGL250117P00260000 | 2023-08-31 10:02AM EST | 2025-01-17 | 122.73 | 126.50 | 131.50 | 0.00 | - | - | 0 | 51.75% |
© 2023 Yahoo. Todos los derechos reservados.