Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Golpe:265.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 5,559 | 47.07% |
| GOOGL240816C00265000 | 2024-04-11 12:03PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.15 | 0.00 | - | 1 | 32 | 37.84% |
| GOOGL240920C00265000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.24 | 0.00 | - | 1 | 1,972 | 34.99% |
| GOOGL241220C00265000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 0.65 | 0.54 | 0.71 | 0.00 | - | 15 | 1,121 | 32.40% |
| GOOGL250117C00265000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.84 | 0.74 | 0.83 | 0.00 | - | 10 | 2,210 | 31.49% |
| GOOGL250620C00265000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 2.25 | 2.41 | 2.99 | 0.00 | - | 1 | 2,882 | 32.98% |
| GOOGL250919C00265000 | 2024-04-15 1:01PM EDT | 2025-09-19 | 3.55 | 2.50 | 4.15 | 0.00 | - | 1 | 1 | 32.62% |
| GOOGL251219C00265000 | 2024-05-01 11:45AM EDT | 2025-12-19 | 5.62 | 4.70 | 5.45 | 0.00 | - | 1 | 3,274 | 32.54% |
| GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 5.70 | 8.00 | -1.61 | -21.88% | 18 | 1,730 | 36.04% |
| GOOGL260618C00265000 | 2024-04-29 3:26PM EDT | 2026-06-18 | 8.95 | 8.40 | 9.00 | 0.00 | - | 12 | 189 | 33.68% |
| GOOGL261218C00265000 | 2024-04-29 3:26PM EDT | 2026-12-18 | 12.90 | 9.80 | 12.65 | 0.00 | - | 9 | 33 | 34.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 163.78% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 129.76% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 98.96% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 64.52% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 55.32% |
© 2024 Yahoo. Todos los derechos reservados.