Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EST. Mercado abierto.
Golpe:265.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00265000 | 2023-10-24 12:52PM EST | 2024-01-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,142 | 84.42% |
| GOOGL240216C00265000 | 2023-10-23 10:37AM EST | 2024-02-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 46.09% |
| GOOGL240315C00265000 | 2023-11-24 9:34AM EST | 2024-03-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 156 | 41.99% |
| GOOGL240621C00265000 | 2023-11-20 10:06AM EST | 2024-06-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 2,997 | 34.86% |
| GOOGL240920C00265000 | 2023-11-22 2:21PM EST | 2024-09-20 | 0.23 | 0.16 | 0.20 | 0.00 | - | 1 | 853 | 32.40% |
| GOOGL241220C00265000 | 2023-11-27 3:10PM EST | 2024-12-20 | 0.39 | 0.34 | 0.41 | +0.02 | +5.41% | 1 | 585 | 31.32% |
| GOOGL250117C00265000 | 2023-11-27 3:10PM EST | 2025-01-17 | 0.49 | 0.45 | 0.51 | 0.00 | - | 4 | 1,795 | 31.26% |
| GOOGL250620C00265000 | 2023-11-29 12:42PM EST | 2025-06-20 | 0.96 | 0.85 | 1.53 | -0.16 | -14.29% | 231 | 1,116 | 32.45% |
| GOOGL251219C00265000 | 2023-11-29 1:20PM EST | 2025-12-19 | 2.02 | 1.81 | 2.47 | -0.20 | -9.01% | 264 | 2,933 | 31.31% |
| GOOGL260116C00265000 | 2023-11-29 1:01PM EST | 2026-01-16 | 2.22 | 2.11 | 2.98 | -0.18 | -7.50% | 1,465 | 952 | 32.13% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00265000 | 2023-08-10 2:58PM EST | 2024-01-19 | 135.17 | 127.60 | 130.60 | 0.00 | - | - | 0 | 96.34% |
| GOOGL240621P00265000 | 2023-11-09 2:58PM EST | 2024-06-21 | 134.44 | 128.30 | 130.35 | 0.00 | - | - | 0 | 45.80% |
| GOOGL250117P00265000 | 2023-11-21 2:45PM EST | 2025-01-17 | 127.95 | 128.00 | 130.90 | 0.00 | - | 3 | 0 | 36.12% |
| GOOGL251219P00265000 | 2023-07-31 8:38AM EST | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 29.24% |
| GOOGL260116P00265000 | 2023-11-20 12:49PM EST | 2026-01-16 | 128.90 | 127.80 | 130.05 | 0.00 | - | - | 0 | 21.66% |
© 2023 Yahoo. Todos los derechos reservados.