Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL241018C00265000 | 2024-09-13 9:53AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 132 | 96.68% |
GOOGL241115C00265000 | 2024-09-23 11:38AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 133 | 49.81% |
GOOGL241220C00265000 | 2024-10-02 2:57PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 1,113 | 39.26% |
GOOGL250117C00265000 | 2024-10-04 3:44PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 26 | 3,051 | 36.04% |
GOOGL250321C00265000 | 2024-09-06 12:41PM EDT | 2025-03-21 | 0.31 | 0.26 | 0.33 | 0.00 | - | 1 | 88 | 32.98% |
GOOGL250620C00265000 | 2024-09-30 11:29AM EDT | 2025-06-20 | 0.68 | 0.77 | 0.85 | 0.00 | - | 5 | 2,933 | 31.08% |
GOOGL250919C00265000 | 2024-09-18 2:36PM EDT | 2025-09-19 | 1.12 | 1.48 | 1.73 | 0.00 | - | 77 | 349 | 30.87% |
GOOGL251219C00265000 | 2024-09-27 3:26PM EDT | 2025-12-19 | 2.25 | 1.68 | 2.90 | 0.00 | - | 1 | 3,263 | 31.09% |
GOOGL260116C00265000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | +0.10 | +3.45% | 3 | 1,863 | 30.93% |
GOOGL260618C00265000 | 2024-09-27 10:40AM EDT | 2026-06-18 | 4.80 | 4.60 | 6.70 | 0.00 | - | 3 | 219 | 33.37% |
GOOGL261218C00265000 | 2024-09-26 10:39AM EDT | 2026-12-18 | 7.15 | 7.50 | 9.20 | 0.00 | - | 1 | 571 | 32.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00265000 | 2024-07-25 3:41PM EDT | 2025-01-17 | 95.84 | 98.70 | 100.10 | 0.00 | - | 10 | 0 | 54.57% |
GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 76.77% |
GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 65.67% |