Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2950.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02950000 | 2022-05-13 10:23AM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| GOOGL220603C02950000 | 2022-05-13 1:06PM EDT | 2022-06-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| GOOGL220610C02950000 | 2022-05-06 10:17AM EDT | 2022-06-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOGL220617C02950000 | 2022-05-23 11:44AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 25.00% |
| GOOGL220624C02950000 | 2022-05-23 12:05PM EDT | 2022-06-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| GOOGL220715C02950000 | 2022-05-23 2:14PM EDT | 2022-07-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 153 | 750 | 12.50% |
| GOOGL220916C02950000 | 2022-05-23 3:59PM EDT | 2022-09-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 6.25% |
| GOOGL221021C02950000 | 2022-05-19 11:48AM EDT | 2022-10-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| GOOGL221118C02950000 | 2022-05-23 10:03AM EDT | 2022-11-18 | 22.23 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| GOOGL221216C02950000 | 2022-05-23 10:03AM EDT | 2022-12-16 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| GOOGL230120C02950000 | 2022-05-23 10:11AM EDT | 2023-01-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 6.25% |
| GOOGL230317C02950000 | 2022-05-20 3:35PM EDT | 2023-03-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| GOOGL230616C02950000 | 2022-05-23 1:16PM EDT | 2023-06-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| GOOGL240119C02950000 | 2022-05-20 12:50PM EDT | 2024-01-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02950000 | 2022-05-16 9:46AM EDT | 2022-05-27 | 664.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220610P02950000 | 2022-04-29 2:23PM EDT | 2022-06-10 | 640.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617P02950000 | 2022-05-09 2:32PM EDT | 2022-06-17 | 691.90 | 0.00 | 0.00 | 0.00 | - | 45 | 24 | 0.00% |
| GOOGL220701P02950000 | 2022-05-23 1:21PM EDT | 2022-07-01 | 735.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220715P02950000 | 2022-05-23 3:50PM EDT | 2022-07-15 | 728.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| GOOGL220916P02950000 | 2022-05-20 1:16PM EDT | 2022-09-16 | 830.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL221021P02950000 | 2022-04-27 9:36AM EDT | 2022-10-21 | 682.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230120P02950000 | 2022-05-23 3:51PM EDT | 2023-01-20 | 742.10 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| GOOGL230317P02950000 | 2022-04-12 1:55PM EDT | 2023-03-17 | 514.50 | 732.50 | 751.00 | 0.00 | - | 3 | 108 | 25.26% |
| GOOGL230616P02950000 | 2022-04-29 3:16PM EDT | 2023-06-16 | 714.97 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| GOOGL240119P02950000 | 2022-05-23 2:40PM EDT | 2024-01-19 | 784.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
