Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 103 | 538 | 2024-08-16 | 116.91 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 1 | 339 | 2024-09-20 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 1,160 | 2024-10-18 | - | - | - | - | - |
0.08 | 0.00 | - | 55 | 83 | 2024-11-15 | 117.08 | 0.00 | - | - | 0 |
0.11 | -0.04 | -26.67% | 30 | 179 | 2024-12-20 | 110.72 | 0.00 | - | - | 0 |
0.15 | -0.04 | -21.05% | 255 | 3,933 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
0.45 | 0.00 | - | 2 | 76 | 2025-03-21 | - | - | - | - | - |
0.75 | -0.31 | -29.25% | 10 | 688 | 2025-06-20 | - | - | - | - | - |
1.32 | -0.48 | -26.67% | 13 | 1,151 | 2025-09-19 | - | - | - | - | - |
2.73 | 0.00 | - | 12 | 4,497 | 2025-12-19 | - | - | - | - | - |
2.33 | -0.95 | -28.96% | 27 | 4,469 | 2026-01-16 | - | - | - | - | - |
5.40 | 0.00 | - | 10 | 969 | 2026-06-18 | - | - | - | - | - |
6.80 | -0.60 | -8.11% | 414 | 8,686 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |