Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 3 | 4 |
32.25 | 0.00 | - | 11 | 13 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 1,750 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 3 | 29 |
42.50 | 0.00 | - | 2 | 27 | 2023-03-17 | 0.03 | 0.00 | - | 1 | 233 |
46.08 | +8.58 | +22.88% | 40 | 43 | 2023-04-21 | 0.06 | 0.00 | - | 50 | 1,556 |
34.85 | 0.00 | - | 1 | 374 | 2023-06-16 | 0.21 | 0.00 | - | 8 | 964 |
44.15 | 0.00 | - | - | 1 | 2023-07-21 | 0.27 | 0.00 | - | 1 | 4 |
35.75 | 0.00 | - | 3 | 218 | 2023-09-15 | 0.40 | -0.08 | -16.67% | 20 | 3,603 |
43.58 | 0.00 | - | 20 | 254 | 2024-01-19 | 0.87 | +0.01 | +1.16% | 1 | 621 |
48.00 | +9.25 | +23.87% | 4 | 254 | 2024-06-21 | 1.22 | 0.00 | - | 2 | 7,269 |
48.60 | 0.00 | - | 1 | 466 | 2025-01-17 | 1.96 | 0.00 | - | 40 | 1,996 |
51.75 | -0.75 | -1.43% | 3 | 16 | 2025-06-20 | 2.36 | +0.03 | +1.29% | 1 | 8 |