Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 3 | 8 | 2022-10-07 | 0.01 | 0.00 | - | 5 | 5 |
| 37.10 | -0.15 | -0.40% | 4 | 9 | 2022-10-14 | 0.01 | 0.00 | - | 154 | 159 |
| 38.80 | +2.40 | +6.59% | 1 | 141 | 2022-10-21 | 0.03 | 0.00 | - | 1 | 4,165 |
| - | - | - | - | - | 2022-10-28 | 0.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2022-11-04 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-11-18 | 0.18 | -0.01 | -5.26% | 3 | 428 |
| 37.92 | -8.95 | -19.10% | 1 | 28 | 2022-12-16 | 0.35 | 0.00 | - | 141 | 1,083 |
| 38.10 | -0.64 | -1.65% | 1 | 448 | 2023-01-20 | 0.53 | +0.03 | +6.00% | 123 | 5,470 |
| - | - | - | - | - | 2023-02-17 | 0.70 | 0.00 | - | 150 | 284 |
| 57.75 | 0.00 | - | 5 | 0 | 2023-03-17 | 0.91 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 2023-04-21 | 1.04 | +0.16 | +18.18% | 9 | 3 |
| 41.00 | 0.00 | - | 6 | 259 | 2023-06-16 | 1.49 | 0.00 | - | 1 | 383 |
| 46.16 | 0.00 | - | 1 | 153 | 2023-09-15 | 1.80 | 0.00 | - | 5 | 465 |
| 44.60 | +1.20 | +2.76% | 3 | 171 | 2024-01-19 | 2.50 | +0.01 | +0.40% | 316 | 2,213 |
| 46.95 | 0.00 | - | 2 | 494 | 2024-06-21 | 3.40 | 0.00 | - | 16 | 226 |
| 46.00 | -0.86 | -1.84% | 7 | 29 | 2025-01-17 | 3.84 | +0.44 | +12.94% | 1 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
