Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 6 | 66 |
- | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 1 | 19 |
33.50 | 0.00 | - | 2 | 74 | 2023-02-17 | 0.01 | -0.02 | -66.67% | 28 | 1,720 |
40.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.02 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2023-03-03 | 0.02 | -0.01 | -33.33% | 1 | 7 |
33.55 | 0.00 | - | 2 | 17 | 2023-03-17 | 0.05 | +0.02 | +66.67% | 1 | 778 |
38.97 | 0.00 | - | 2 | 19 | 2023-04-21 | 0.08 | -0.04 | -33.33% | 93 | 2,380 |
35.01 | 0.00 | - | 16 | 275 | 2023-06-16 | 0.33 | 0.00 | - | 11 | 1,217 |
- | - | - | - | - | 2023-07-21 | 0.44 | 0.00 | - | 1 | 74 |
40.20 | 0.00 | - | 1 | 207 | 2023-09-15 | 0.59 | -0.10 | -14.49% | 1 | 986 |
42.75 | 0.00 | - | 3 | 282 | 2024-01-19 | 1.29 | +0.04 | +3.20% | 5 | 3,103 |
43.75 | 0.00 | - | 1 | 507 | 2024-06-21 | 1.79 | 0.00 | - | 12 | 1,674 |
48.50 | +0.70 | +1.46% | 15 | 226 | 2025-01-17 | 2.26 | -0.40 | -15.04% | 12 | 989 |
48.60 | +0.25 | +0.52% | 30 | 22 | 2025-06-20 | 3.95 | 0.00 | - | 10 | 25 |