Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | - | 1 | 25 | 2023-02-03 | 0.01 | 0.00 | - | 16 | 892 |
- | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 40 | 677 |
31.00 | +4.20 | +15.67% | 1 | 298 | 2023-02-17 | 0.03 | 0.00 | - | 10 | 22,057 |
29.11 | 0.00 | - | - | 1 | 2023-02-24 | 0.05 | -0.02 | -28.57% | 23 | 116 |
- | - | - | - | - | 2023-03-03 | 0.05 | -0.04 | -44.44% | 11 | 72 |
29.50 | +1.05 | +3.69% | 1 | 415 | 2023-03-17 | 0.12 | -0.04 | -25.00% | 30 | 4,454 |
28.85 | 0.00 | - | 2 | 97 | 2023-04-21 | 0.25 | -0.11 | -30.56% | 25 | 4,540 |
32.05 | +1.31 | +4.26% | 40 | 538 | 2023-06-16 | 0.62 | -0.18 | -22.50% | 362 | 2,047 |
31.67 | 0.00 | - | 100 | 100 | 2023-07-21 | 0.85 | -0.17 | -16.67% | 10 | 113 |
34.64 | +3.72 | +12.03% | 1 | 888 | 2023-09-15 | 1.26 | -0.23 | -15.44% | 3 | 3,499 |
35.94 | +0.92 | +2.63% | 3 | 363 | 2024-01-19 | 2.35 | -0.05 | -2.08% | 3 | 8,571 |
37.20 | 0.00 | - | 1 | 118 | 2024-06-21 | 3.30 | 0.00 | - | 9 | 1,946 |
40.15 | +1.65 | +4.29% | 1 | 566 | 2025-01-17 | 4.10 | 0.00 | - | 25 | 1,722 |
39.64 | 0.00 | - | 32 | 46 | 2025-06-20 | 4.65 | -0.35 | -7.00% | 4 | 147 |