Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
85.23 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
86.60 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 6,502 |
63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 10 |
86.23 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
90.41 | 0.00 | - | 5 | 336 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 2,401 |
86.40 | 0.00 | - | - | 20 | 2024-10-18 | 0.09 | 0.00 | - | 21 | 3,623 |
68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
87.10 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.19 | +0.03 | +18.75% | 1 | 763 |
90.32 | 0.00 | - | 7 | 691 | 2025-01-17 | 0.22 | 0.00 | - | 14 | 2,913 |
- | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 20 | 335 |
90.55 | 0.00 | - | 3 | 121 | 2025-06-20 | 0.70 | +0.21 | +42.86% | 3 | 2,515 |
- | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
94.00 | 0.00 | - | 20 | 307 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 771 |
85.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 1.00 | -0.04 | -3.85% | 6 | 978 |
85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
98.50 | 0.00 | - | 2 | 81 | 2026-12-18 | 1.40 | -0.43 | -23.50% | 5 | 400 |