Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 1 | 1 |
66.07 | 0.00 | - | 2 | 29 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 1,182 |
64.70 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
65.89 | 0.00 | - | 5 | 9 | 2023-12-29 | - | - | - | - | - |
66.90 | 0.00 | - | 3 | 649 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 10,007 |
68.18 | 0.00 | - | 2 | 10 | 2024-02-16 | 0.03 | 0.00 | - | 2 | 251 |
63.43 | 0.00 | - | 2 | 164 | 2024-03-15 | 0.05 | -0.02 | -28.57% | 2 | 4,344 |
69.12 | 0.00 | - | 2 | 32 | 2024-04-19 | 0.14 | 0.00 | - | 10 | 86 |
- | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 9 | 9 |
63.00 | -2.00 | -3.08% | 2 | 482 | 2024-06-21 | 0.26 | 0.00 | - | 100 | 4,508 |
56.40 | 0.00 | - | 2 | 316 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 2,408 |
67.31 | 0.00 | - | 2 | 175 | 2024-12-20 | 0.80 | 0.00 | - | 6 | 688 |
64.05 | 0.00 | - | 5 | 615 | 2025-01-17 | 0.89 | 0.00 | - | 6 | 2,444 |
73.00 | 0.00 | - | 1 | 114 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 2,556 |
75.50 | 0.00 | - | 1 | 312 | 2025-12-19 | 1.95 | 0.00 | - | 6 | 650 |
75.70 | 0.00 | - | 2 | 54 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 203 |