Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 2 | 31 | 2022-10-07 | 0.01 | 0.00 | - | 5 | 25 |
| 26.30 | -0.50 | -1.87% | 17 | 80 | 2022-10-14 | 0.03 | -0.01 | -25.00% | 206 | 385 |
| 25.80 | -0.65 | -2.46% | 1 | 54 | 2022-10-21 | 0.07 | -0.03 | -30.00% | 3 | 1,808 |
| - | - | - | - | - | 2022-10-28 | 0.15 | -0.10 | -40.00% | 3 | 91 |
| - | - | - | - | - | 2022-11-04 | 0.29 | +0.02 | +7.41% | 8 | 6 |
| 38.80 | 0.00 | - | 4 | 71 | 2022-11-18 | 0.46 | -0.05 | -9.80% | 58 | 799 |
| 29.55 | 0.00 | - | 4 | 77 | 2022-12-16 | 0.80 | -0.05 | -5.88% | 28 | 1,063 |
| 31.01 | 0.00 | - | 5 | 1,574 | 2023-01-20 | 1.01 | -0.17 | -14.41% | 20 | 7,429 |
| - | - | - | - | - | 2023-02-17 | 1.51 | 0.00 | - | 122 | 622 |
| 35.00 | 0.00 | - | 150 | 366 | 2023-03-17 | 1.83 | -0.10 | -5.18% | 11 | 386 |
| 35.00 | 0.00 | - | - | 50 | 2023-04-21 | 2.16 | -0.02 | -0.92% | 11 | 701 |
| 31.39 | 0.00 | - | 1 | 183 | 2023-06-16 | 2.79 | +0.12 | +4.49% | 120 | 814 |
| 35.62 | 0.00 | - | 10 | 83 | 2023-09-15 | 3.00 | 0.00 | - | 16 | 609 |
| 37.29 | 0.00 | - | 20 | 183 | 2024-01-19 | 4.25 | 0.00 | - | 4 | 1,898 |
| 37.89 | -0.06 | -0.16% | 2 | 78 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 933 |
| 40.35 | 0.00 | - | 5 | 42 | 2025-01-17 | 6.08 | -0.02 | -0.33% | 2 | 29 |
© 2022 Yahoo. Todos los derechos reservados.
