Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
99.40 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
95.50 | -26.62 | -21.80% | 1 | 333 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 2,396 |
109.85 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 3,624 |
68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.05 | 0.00 | - | 10 | 17 |
115.00 | 0.00 | - | 1 | 211 | 2024-12-20 | 0.07 | 0.00 | - | 5 | 763 |
114.50 | 0.00 | - | 1 | 674 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 2,857 |
101.28 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.16 | +0.01 | +6.67% | 153 | 366 |
119.24 | 0.00 | - | 3 | 135 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 2,498 |
- | - | - | - | - | 2025-09-19 | 0.23 | 0.00 | - | 13 | 58 |
98.53 | -18.38 | -15.72% | 1 | 285 | 2025-12-19 | 0.50 | 0.00 | - | 33 | 580 |
118.90 | 0.00 | - | 1 | 82 | 2026-01-16 | 0.25 | 0.00 | - | 1 | 994 |
85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
101.77 | -4.23 | -3.99% | 4 | 91 | 2026-12-18 | 1.13 | 0.00 | - | 3 | 400 |