Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.20 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | - | 0 |
55.10 | 0.00 | - | 100 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 107 | 0 |
- | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | - | 0 |
54.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 0 |
39.00 | 0.00 | - | 3 | 7 | 2023-08-18 | 0.07 | 0.00 | - | 20 | 0 |
55.90 | 0.00 | - | 100 | 0 | 2023-09-15 | 0.15 | 0.00 | - | 1 | 0 |
53.70 | 0.00 | - | 11 | 0 | 2023-10-20 | 0.27 | 0.00 | - | 1 | 0 |
40.92 | 0.00 | - | 4 | 0 | 2023-11-17 | 0.34 | 0.00 | - | 1 | 0 |
57.95 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.50 | 0.00 | - | 5 | 0 |
54.34 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.57 | 0.00 | - | 15 | 0 |
53.09 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.84 | 0.00 | - | 16 | 0 |
56.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 160 | 0 |
61.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 8 | 0 |
61.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.27 | 0.00 | - | 2 | 0 |
60.46 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.46 | 0.00 | - | 35 | 0 |
54.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 10 | 0 |
66.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 5 | 0 |