U.S. markets open in 4 hours 27 minutes
F S&P 500
4,074.50 +17.00 (+0.42%) F Dow Jones
33,057.00 +154.00 (+0.47%) F Nasdaq
12,999.50 +34.50 (+0.27%) E-mini Russell 2000 Index Futur
1,794.80 +10.50 (+0.59%) Petróleo
73.71 +0.74 (+1.01%) Oro
1,984.30 -0.20 (-0.01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00075000 | 2023-03-29 9:32AM EDT | 2023-03-31 | 27.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOGL230406C00075000 | 2023-03-13 11:00AM EDT | 2023-04-06 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230414C00075000 | 2023-03-14 3:42PM EDT | 2023-04-14 | 18.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230421C00075000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GOOGL230428C00075000 | 2023-03-22 1:51PM EDT | 2023-04-28 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230519C00075000 | 2023-03-17 3:41PM EDT | 2023-05-19 | 27.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL230616C00075000 | 2023-03-29 12:17PM EDT | 2023-06-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230721C00075000 | 2023-03-23 12:54PM EDT | 2023-07-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230818C00075000 | 2023-03-27 2:48PM EDT | 2023-08-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230915C00075000 | 2023-03-24 9:48AM EDT | 2023-09-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231020C00075000 | 2023-03-28 10:46AM EDT | 2023-10-20 | 29.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOGL231117C00075000 | 2023-03-24 1:16PM EDT | 2023-11-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00075000 | 2023-03-29 10:58AM EDT | 2024-01-19 | 31.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240315C00075000 | 2023-03-29 1:25PM EDT | 2024-03-15 | 32.77 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GOOGL240621C00075000 | 2023-03-24 9:57AM EDT | 2024-06-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00075000 | 2023-03-29 2:02PM EDT | 2024-09-20 | 35.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241220C00075000 | 2023-03-27 12:57PM EDT | 2024-12-20 | 38.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00075000 | 2023-03-28 9:33AM EDT | 2025-01-17 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00075000 | 2023-03-23 10:38AM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00075000 | 2023-03-24 3:46PM EDT | 2025-12-19 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00075000 | 2023-03-28 1:51PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| GOOGL230406P00075000 | 2023-03-28 3:45PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL230414P00075000 | 2023-03-29 10:48AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL230421P00075000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL230428P00075000 | 2023-03-29 3:22PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL230519P00075000 | 2023-03-29 2:55PM EDT | 2023-05-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| GOOGL230616P00075000 | 2023-03-29 3:46PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL230721P00075000 | 2023-03-29 3:54PM EDT | 2023-07-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GOOGL230818P00075000 | 2023-03-29 3:54PM EDT | 2023-08-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL230915P00075000 | 2023-03-28 1:02PM EDT | 2023-09-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL231020P00075000 | 2023-03-28 12:45PM EDT | 2023-10-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL231117P00075000 | 2023-03-29 3:29PM EDT | 2023-11-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| GOOGL240119P00075000 | 2023-03-29 2:39PM EDT | 2024-01-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240315P00075000 | 2023-03-29 3:16PM EDT | 2024-03-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| GOOGL240621P00075000 | 2023-03-29 9:36AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240920P00075000 | 2023-03-29 3:43PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL241220P00075000 | 2023-03-28 10:14AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250117P00075000 | 2023-03-27 9:56AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250620P00075000 | 2023-03-28 2:21PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL251219P00075000 | 2023-03-17 10:19AM EDT | 2025-12-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
