U.S. Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.14-1.32 (-0.95%)
Al cierre: 04:00PM EST
137.00 -0.14 (-0.10%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240315C000750002024-02-13 2:46PM EST2024-03-1570.0461.9062.700.00-11,259148.83%
GOOGL240322C000750002024-02-08 2:58PM EST2024-03-2271.3061.7064.350.00--10161.43%
GOOGL240419C000750002024-01-05 12:14PM EST2024-04-1962.1567.7568.900.00-12180.40%
GOOGL240517C000750002023-12-28 12:55PM EST2024-05-1767.1577.0080.200.00--1223.21%
GOOGL240621C000750002024-02-26 10:59AM EST2024-06-2165.7062.9063.950.00-1029174.39%
GOOGL240719C000750002023-12-28 12:41PM EST2024-07-1967.8677.7580.900.00-13168.98%
GOOGL240920C000750002024-02-29 10:55AM EST2024-09-2064.4063.8565.100.00-116364.17%
GOOGL241220C000750002024-02-28 9:51AM EST2024-12-2064.6663.4067.950.00-26660.21%
GOOGL250117C000750002024-03-01 12:47PM EST2025-01-1767.0063.8567.80+2.08+3.20%526858.28%
GOOGL250620C000750002024-02-23 11:07AM EST2025-06-2074.5065.6069.800.00-19855.10%
GOOGL251219C000750002024-02-23 2:07PM EST2025-12-1976.6067.5571.000.00-211251.50%
GOOGL260116C000750002024-02-21 11:26AM EST2026-01-1675.6067.7072.150.00-55852.24%
GOOGL260618C000750002024-02-22 9:51AM EST2026-06-1878.7569.7073.450.00-1151.23%
GOOGL261218C000750002024-02-26 10:28AM EST2026-12-1877.0071.0075.500.00-24554.61%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240315P000750002024-02-21 1:32PM EST2024-03-150.010.000.010.00-101,873103.13%
GOOGL240405P000750002024-03-01 12:41PM EST2024-04-050.020.000.05-0.10-83.33%1173.44%
GOOGL240419P000750002024-01-30 11:51AM EST2024-04-190.040.010.020.00-249758.59%
GOOGL240517P000750002024-02-15 3:33PM EST2024-05-170.030.010.070.00-2145051.76%
GOOGL240621P000750002024-02-27 1:58PM EST2024-06-210.070.030.110.00-13,81848.44%
GOOGL240719P000750002024-02-15 3:35PM EST2024-07-190.080.040.140.00-14444.73%
GOOGL240816P000750002024-02-29 11:22AM EST2024-08-160.140.090.200.00-11242.92%
GOOGL240920P000750002024-02-28 3:53PM EST2024-09-200.190.120.250.00-2,5007,57440.38%
GOOGL241115P000750002024-02-27 2:02PM EST2024-11-150.350.260.430.00-11139.11%
GOOGL241220P000750002024-02-28 1:16PM EST2024-12-200.460.360.470.00-101,15137.28%
GOOGL250117P000750002024-02-29 12:04PM EST2025-01-170.500.450.520.00-110,58036.28%
GOOGL250620P000750002024-02-27 2:05PM EST2025-06-200.980.701.280.00-42,87935.95%
GOOGL251219P000750002024-02-27 10:46AM EST2025-12-191.731.002.080.00-8033134.50%
GOOGL260116P000750002024-03-01 12:45PM EST2026-01-161.801.272.00-0.05-2.70%416933.44%
GOOGL260618P000750002024-02-28 2:25PM EST2026-06-182.620.232.700.00-6224732.85%
GOOGL261218P000750002024-02-13 3:06PM EST2026-12-182.740.574.750.00-107635.57%