Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00075000 | 2024-08-05 1:29PM EDT | 2024-09-20 | 88.55 | 87.20 | 88.85 | 0.00 | - | 2 | 160 | 173.63% |
| GOOGL241018C00075000 | 2024-08-28 9:51AM EDT | 2024-10-18 | 88.60 | 88.40 | 89.15 | 0.00 | - | 1 | 28 | 108.89% |
| GOOGL241115C00075000 | 2024-08-14 10:39AM EDT | 2024-11-15 | 84.20 | 88.75 | 89.65 | 0.00 | - | 23 | 28 | 98.34% |
| GOOGL241220C00075000 | 2024-08-29 12:52PM EDT | 2024-12-20 | 90.50 | 88.15 | 89.95 | 0.00 | - | 1 | 104 | 78.37% |
| GOOGL250117C00075000 | 2024-08-09 3:12PM EDT | 2025-01-17 | 89.30 | 89.20 | 90.20 | +0.30 | +0.34% | 5 | 257 | 80.08% |
| GOOGL250321C00075000 | 2024-07-15 2:19PM EDT | 2025-03-21 | 113.62 | 86.00 | 88.30 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL250620C00075000 | 2024-08-23 3:51PM EDT | 2025-06-20 | 93.70 | 90.60 | 92.70 | 0.00 | - | 20 | 115 | 68.88% |
| GOOGL250919C00075000 | 2024-08-29 10:30AM EDT | 2025-09-19 | 93.42 | 90.30 | 92.70 | 0.00 | - | 10 | 20 | 59.39% |
| GOOGL251219C00075000 | 2024-08-26 3:31PM EDT | 2025-12-19 | 95.43 | 91.35 | 93.90 | 0.00 | - | 2 | 119 | 58.35% |
| GOOGL260116C00075000 | 2024-08-28 10:49AM EDT | 2026-01-16 | 92.00 | 91.30 | 95.50 | 0.00 | - | 1 | 52 | 59.73% |
| GOOGL260618C00075000 | 2024-03-18 12:50PM EDT | 2026-06-18 | 84.60 | 87.50 | 92.00 | 0.00 | - | 1 | 3 | 47.36% |
| GOOGL261218C00075000 | 2024-08-21 3:38PM EDT | 2026-12-18 | 97.81 | 93.25 | 98.00 | 0.00 | - | 2 | 108 | 52.37% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240906P00075000 | 2024-08-26 9:30AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 187.50% |
| GOOGL240913P00075000 | 2024-08-26 2:03PM EDT | 2024-09-13 | 0.01 | - | 0.04 | 0.00 | - | - | 1 | 155.47% |
| GOOGL240920P00075000 | 2024-08-29 3:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 7,569 | 117.19% |
| GOOGL241018P00075000 | 2024-08-05 3:04PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.04 | 0.00 | - | 1 | 3,612 | 75.78% |
| GOOGL241115P00075000 | 2024-08-23 11:03AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 23 | 66.02% |
| GOOGL241220P00075000 | 2024-08-21 3:27PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 1,260 | 57.52% |
| GOOGL250117P00075000 | 2024-08-27 10:42AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.14 | 0.00 | - | 1 | 9,875 | 52.73% |
| GOOGL250321P00075000 | 2024-08-22 1:14PM EDT | 2025-03-21 | 0.24 | 0.15 | 0.26 | 0.00 | - | 20 | 190 | 49.81% |
| GOOGL250620P00075000 | 2024-08-21 2:39PM EDT | 2025-06-20 | 0.29 | 0.17 | 0.40 | 0.00 | - | 5 | 2,878 | 44.19% |
| GOOGL250919P00075000 | 2024-08-21 2:42PM EDT | 2025-09-19 | 0.43 | 0.00 | 1.72 | 0.00 | - | 4 | 8 | 51.15% |
| GOOGL251219P00075000 | 2024-08-21 2:51PM EDT | 2025-12-19 | 0.71 | 0.40 | 1.04 | 0.00 | - | 2 | 307 | 41.24% |
| GOOGL260116P00075000 | 2024-07-25 10:07AM EDT | 2026-01-16 | 0.68 | 0.46 | 1.10 | 0.00 | - | 10 | 210 | 40.54% |
| GOOGL260618P00075000 | 2024-08-15 1:31PM EDT | 2026-06-18 | 1.29 | 0.03 | 2.46 | 0.00 | - | 10 | 280 | 42.69% |
| GOOGL261218P00075000 | 2024-08-22 12:51PM EDT | 2026-12-18 | 1.62 | 1.61 | 2.88 | 0.00 | - | 1 | 39 | 39.34% |
© 2024 Yahoo. Todos los derechos reservados.