U.S. markets open in 4 hours 32 minutes
F S&P 500
4,376.75 +4.75 (+0.11%) F Dow Jones
34,330.00 -7.00 (-0.02%) F Nasdaq
14,908.25 +45.50 (+0.31%) E-mini Russell 2000 Index Futur
1,800.50 +2.60 (+0.14%) Petróleo
90.09 +0.46 (+0.51%) Oro
1,946.60 +7.00 (+0.36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922C00075000 | 2023-09-21 3:09PM EDT | 2023-09-22 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231020C00075000 | 2023-09-11 1:57PM EDT | 2023-10-20 | 62.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL231117C00075000 | 2023-09-12 10:17AM EDT | 2023-11-17 | 62.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231215C00075000 | 2023-09-20 1:21PM EDT | 2023-12-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00075000 | 2023-09-20 11:00AM EDT | 2024-01-19 | 62.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240216C00075000 | 2023-08-15 9:35AM EDT | 2024-02-16 | 58.80 | 62.60 | 66.90 | 0.00 | - | 1 | 3 | 116.46% |
| GOOGL240315C00075000 | 2023-09-15 1:56PM EDT | 2024-03-15 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00075000 | 2023-09-13 12:50PM EDT | 2024-06-21 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00075000 | 2023-07-18 1:21PM EDT | 2024-09-20 | 54.14 | 59.50 | 64.00 | 0.00 | - | 2 | 160 | 62.95% |
| GOOGL241220C00075000 | 2023-08-31 11:08AM EDT | 2024-12-20 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117C00075000 | 2023-09-18 10:01AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250620C00075000 | 2023-09-18 9:57AM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219C00075000 | 2023-09-20 10:58AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922P00075000 | 2023-09-14 12:51PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230929P00075000 | 2023-08-31 3:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL231020P00075000 | 2023-09-21 11:21AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOGL231117P00075000 | 2023-09-20 10:36AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL231215P00075000 | 2023-09-21 9:41AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| GOOGL240119P00075000 | 2023-09-21 2:59PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL240216P00075000 | 2023-09-20 2:42PM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL240315P00075000 | 2023-09-05 2:18PM EDT | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240621P00075000 | 2023-09-15 2:50PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920P00075000 | 2023-09-20 11:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| GOOGL241220P00075000 | 2023-09-19 3:52PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117P00075000 | 2023-09-18 10:13AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL250620P00075000 | 2023-09-08 12:02PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL251219P00075000 | 2023-09-18 10:23AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
