Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230922C00075000 | 2023-09-21 3:09PM EDT | 2023-09-22 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL231020C00075000 | 2023-09-11 1:57PM EDT | 2023-10-20 | 62.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOGL231117C00075000 | 2023-09-12 10:17AM EDT | 2023-11-17 | 62.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL231215C00075000 | 2023-09-20 1:21PM EDT | 2023-12-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240119C00075000 | 2023-09-20 11:00AM EDT | 2024-01-19 | 62.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240216C00075000 | 2023-08-15 9:35AM EDT | 2024-02-16 | 58.80 | 62.60 | 66.90 | 0.00 | - | 1 | 3 | 116.46% |
GOOGL240315C00075000 | 2023-09-15 1:56PM EDT | 2024-03-15 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240621C00075000 | 2023-09-13 12:50PM EDT | 2024-06-21 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240920C00075000 | 2023-07-18 1:21PM EDT | 2024-09-20 | 54.14 | 59.50 | 64.00 | 0.00 | - | 2 | 160 | 62.95% |
GOOGL241220C00075000 | 2023-08-31 11:08AM EDT | 2024-12-20 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL250117C00075000 | 2023-09-18 10:01AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL250620C00075000 | 2023-09-18 9:57AM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL251219C00075000 | 2023-09-20 10:58AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230922P00075000 | 2023-09-14 12:51PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL230929P00075000 | 2023-08-31 3:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GOOGL231020P00075000 | 2023-09-21 11:21AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
GOOGL231117P00075000 | 2023-09-20 10:36AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GOOGL231215P00075000 | 2023-09-21 9:41AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
GOOGL240119P00075000 | 2023-09-21 2:59PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GOOGL240216P00075000 | 2023-09-20 2:42PM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GOOGL240315P00075000 | 2023-09-05 2:18PM EDT | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GOOGL240621P00075000 | 2023-09-15 2:50PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL240920P00075000 | 2023-09-20 11:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
GOOGL241220P00075000 | 2023-09-19 3:52PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL250117P00075000 | 2023-09-18 10:13AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GOOGL250620P00075000 | 2023-09-08 12:02PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GOOGL251219P00075000 | 2023-09-18 10:23AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |