U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000750002022-11-28 3:24PM EST2022-12-0920.8524.8525.850.00-25134.96%
GOOGL221216C000750002022-12-01 10:53AM EST2022-12-1626.4025.2026.000.00-17579.59%
GOOGL221223C000750002022-11-16 11:10AM EST2022-12-2324.3724.9526.100.00-11658.59%
GOOGL230120C000750002022-12-01 3:52PM EST2023-01-2026.8225.8026.550.00-402,42758.45%
GOOGL230217C000750002022-11-30 3:49PM EST2023-02-1726.8926.5027.200.00-26955.86%
GOOGL230317C000750002022-12-01 9:58AM EST2023-03-1726.7027.0027.60-2.33-8.03%175752.27%
GOOGL230421C000750002022-12-02 2:14PM EST2023-04-2127.4527.6028.40+3.00+12.27%116450.61%
GOOGL230616C000750002022-11-30 3:19PM EST2023-06-1629.0029.1029.500.00-225750.29%
GOOGL230915C000750002022-11-30 3:49PM EST2023-09-1531.3231.0031.400.00-14750.59%
GOOGL240119C000750002022-12-02 2:20PM EST2024-01-1933.1232.8034.00+3.62+12.27%476450.85%
GOOGL240621C000750002022-11-28 10:31AM EST2024-06-2133.0135.2536.750.00-2013250.93%
GOOGL250117C000750002022-11-30 1:38PM EST2025-01-1737.0138.4040.800.00-2811950.06%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000750002022-11-30 9:56AM EST2022-12-090.020.000.010.00-127971.88%
GOOGL221216P000750002022-12-02 3:26PM EST2022-12-160.030.020.030.00-363,24260.94%
GOOGL221223P000750002022-12-02 1:39PM EST2022-12-230.050.040.05-0.01-16.67%1066853.71%
GOOGL221230P000750002022-12-02 1:31PM EST2022-12-300.060.040.06-0.01-14.29%544448.44%
GOOGL230120P000750002022-12-02 3:41PM EST2023-01-200.230.200.220.00-237,39545.02%
GOOGL230217P000750002022-12-02 3:07PM EST2023-02-170.620.600.62-0.04-6.06%84,77144.73%
GOOGL230317P000750002022-12-02 11:03AM EST2023-03-171.010.880.90+0.05+5.21%112,33642.09%
GOOGL230421P000750002022-12-02 12:52PM EST2023-04-211.311.221.25+0.06+4.80%392,65239.98%
GOOGL230616P000750002022-12-01 11:01AM EST2023-06-161.931.982.010.00-833,57439.28%
GOOGL230915P000750002022-12-01 1:31PM EST2023-09-152.842.762.870.00-693,35336.92%
GOOGL240119P000750002022-12-01 9:50AM EST2024-01-193.793.704.200.00-35,23535.94%
GOOGL240621P000750002022-12-01 12:28PM EST2024-06-215.054.705.350.00-535534.20%
GOOGL250117P000750002022-12-02 11:00AM EST2025-01-176.405.856.60+0.20+3.23%52,10532.36%