Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
105.05 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
100.93 | 0.00 | - | 1 | 162 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 7,566 |
93.06 | -5.94 | -6.00% | 2 | 21 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 3,611 |
101.78 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.06 | 0.00 | - | 3 | 19 |
99.10 | 0.00 | - | 41 | 103 | 2024-12-20 | 0.09 | 0.00 | - | 273 | 1,261 |
91.08 | -21.72 | -19.26% | 9 | 270 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 9,816 |
113.62 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.20 | 0.00 | - | 1 | 164 |
106.00 | 0.00 | - | 4 | 101 | 2025-06-20 | 2.33 | 0.00 | - | 5 | 2,874 |
105.27 | 0.00 | - | 10 | 10 | 2025-09-19 | 0.31 | 0.00 | - | 10 | 8 |
120.00 | 0.00 | - | 1 | 109 | 2025-12-19 | 0.59 | 0.00 | - | 40 | 307 |
113.99 | 0.00 | - | 1 | 51 | 2026-01-16 | 0.68 | 0.00 | - | 10 | 210 |
84.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 270 |
99.36 | -6.64 | -6.26% | 1 | 109 | 2026-12-18 | 1.32 | 0.00 | - | 1 | 39 |