Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | +0.65 | +2.97% | 1 | 30 | 2022-10-07 | 0.03 | 0.00 | - | 284 | 247 |
| 20.90 | -1.15 | -5.22% | 16 | 37 | 2022-10-14 | 0.07 | -0.02 | -22.22% | 1,325 | 169 |
| 25.45 | 0.00 | - | 2 | 44 | 2022-10-21 | 0.15 | -0.05 | -25.00% | 11 | 1,861 |
| - | - | - | - | - | 2022-10-28 | 0.27 | -0.16 | -37.21% | 1 | 295 |
| 41.85 | 0.00 | - | 1 | 21 | 2022-11-18 | 0.82 | +0.08 | +10.81% | 149 | 544 |
| 30.60 | 0.00 | - | 7 | 21 | 2022-12-16 | 1.23 | +0.02 | +1.65% | 52 | 792 |
| 26.40 | 0.00 | - | 100 | 2,436 | 2023-01-20 | 1.79 | +0.06 | +3.47% | 23 | 6,658 |
| 27.37 | 0.00 | - | 1 | 13 | 2023-02-17 | 2.24 | +0.11 | +5.16% | 74 | 360 |
| 25.63 | 0.00 | - | 2 | 726 | 2023-03-17 | 2.65 | -0.03 | -1.12% | 16 | 1,542 |
| 28.00 | 0.00 | - | 1 | 1 | 2023-04-21 | 2.97 | +0.07 | +2.41% | 47 | 422 |
| 27.00 | -4.92 | -15.41% | 4 | 218 | 2023-06-16 | 3.55 | -0.11 | -3.01% | 1 | 3,543 |
| 34.00 | 0.00 | - | 1 | 24 | 2023-09-15 | 4.35 | -0.10 | -2.25% | 208 | 2,577 |
| 31.05 | -0.40 | -1.27% | 1 | 519 | 2024-01-19 | 5.15 | -0.30 | -5.50% | 3 | 4,821 |
| 35.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 6.40 | 0.00 | - | 136 | 156 |
| 36.00 | -3.60 | -9.09% | 7 | 30 | 2025-01-17 | 7.25 | -0.15 | -2.03% | 12 | 173 |
© 2022 Yahoo. Todos los derechos reservados.
