GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:75.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.90 | +0.60 | +1.22% | 23 | 1 | 2023-06-02 | 0.01 | 0.00 | - | 20 | 206 |
| 48.57 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 8 | 12 |
| 50.00 | +2.25 | +4.71% | 20 | 453 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 0 |
| 48.64 | 0.00 | - | 8 | 101 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 1 | 0 |
| 49.32 | 0.00 | - | 2 | 1,065 | 2023-08-18 | 0.10 | 0.00 | - | 6 | 1,433 |
| 49.02 | 0.00 | - | 130 | 256 | 2023-09-15 | 0.19 | 0.00 | - | 1 | 6,121 |
| 51.77 | +1.54 | +3.07% | 2 | 316 | 2023-10-20 | 0.20 | -0.04 | -16.67% | 2 | 1,124 |
| 52.79 | 0.00 | - | 2 | 139 | 2023-11-17 | 0.34 | -0.07 | -17.07% | 11 | 0 |
| 36.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.41 | -0.10 | -19.61% | 5 | 158 |
| 52.10 | 0.00 | - | 1 | 720 | 2024-01-19 | 0.52 | -0.14 | -21.21% | 14 | 6,909 |
| 54.21 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.15 | 0.00 | - | 1 | 1,669 |
| 56.14 | 0.00 | - | 4 | 384 | 2024-06-21 | 1.19 | -0.42 | -26.09% | 53 | 3,567 |
| 38.97 | 0.00 | - | 12 | 157 | 2024-09-20 | 2.03 | 0.00 | - | 4 | 2,386 |
| 50.53 | 0.00 | - | 1 | 42 | 2024-12-20 | 2.59 | 0.00 | - | 2 | 410 |
| 56.76 | 0.00 | - | 1 | 283 | 2025-01-17 | 2.75 | 0.00 | - | 45 | 4,694 |
| 47.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.20 | -0.25 | -7.25% | 6 | 1,231 |
| 60.00 | 0.00 | - | 1 | 116 | 2025-12-19 | 4.13 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Todos los derechos reservados.