Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.80 | 0.00 | - | 2 | 47 | 2023-02-03 | 0.01 | 0.00 | - | 36 | 1,219 |
16.46 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.02 | -0.03 | -60.00% | 18 | 576 |
25.88 | +2.22 | +9.38% | 151 | 435 | 2023-02-17 | 0.06 | -0.02 | -25.00% | 527 | 4,281 |
- | - | - | - | - | 2023-02-24 | 0.10 | -0.01 | -9.09% | 8 | 190 |
- | - | - | - | - | 2023-03-03 | 0.16 | 0.00 | - | 5 | 146 |
25.44 | +2.59 | +11.33% | 102 | 862 | 2023-03-17 | 0.20 | -0.09 | -31.03% | 45 | 4,533 |
25.78 | 0.00 | - | 5 | 209 | 2023-04-21 | 0.43 | -0.15 | -25.86% | 36 | 3,602 |
24.95 | 0.00 | - | 2 | 302 | 2023-06-16 | 0.97 | -0.31 | -24.22% | 37 | 4,432 |
26.85 | +0.60 | +2.29% | 5 | 2 | 2023-07-21 | 1.40 | -0.10 | -6.67% | 2 | 87 |
27.35 | -1.65 | -5.69% | 2 | 49 | 2023-09-15 | 1.82 | -0.38 | -17.27% | 172 | 3,407 |
32.35 | +2.20 | +7.30% | 1 | 802 | 2024-01-19 | 2.78 | -0.42 | -13.13% | 309 | 5,459 |
32.00 | 0.00 | - | 2 | 194 | 2024-06-21 | 4.07 | +0.04 | +0.99% | 4 | 1,303 |
34.90 | 0.00 | - | 2 | 196 | 2025-01-17 | 5.20 | 0.00 | - | 14 | 3,560 |
35.95 | 0.00 | - | 2 | 43 | 2025-06-20 | 6.00 | 0.00 | - | 3 | 127 |