Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00080000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 76.00 | 77.30 | 79.25 | 0.00 | - | 5 | 5 | 225.00% |
| GOOGL240517C00080000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 76.35 | 78.10 | 79.80 | 0.00 | - | 13 | 22 | 148.54% |
| GOOGL240621C00080000 | 2024-04-02 1:54PM EDT | 2024-06-21 | 74.77 | 76.80 | 80.25 | 0.00 | - | 1 | 558 | 81.54% |
| GOOGL240719C00080000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 79.55 | 77.15 | 80.60 | +1.07 | +1.36% | 1 | 14 | 77.49% |
| GOOGL240920C00080000 | 2024-03-26 10:30AM EDT | 2024-09-20 | 73.00 | 77.95 | 81.45 | 0.00 | - | 4 | 681 | 70.33% |
| GOOGL241115C00080000 | 2024-03-08 1:52PM EDT | 2024-11-15 | 59.64 | 74.00 | 75.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL241220C00080000 | 2024-03-18 9:49AM EDT | 2024-12-20 | 72.50 | 77.45 | 79.15 | 0.00 | - | 1 | 110 | 50.12% |
| GOOGL250117C00080000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 82.32 | 80.40 | 83.15 | +1.89 | +2.35% | 1 | 1,437 | 66.20% |
| GOOGL250321C00080000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 83.27 | 80.45 | 84.35 | 0.00 | - | 2 | 15 | 62.62% |
| GOOGL250620C00080000 | 2024-04-23 3:33PM EDT | 2025-06-20 | 83.88 | 81.50 | 85.95 | -0.05 | -0.06% | 20 | 169 | 60.69% |
| GOOGL250919C00080000 | 2024-02-26 4:24PM EDT | 2025-09-19 | 66.00 | 75.00 | 80.00 | 0.00 | - | 1 | 1 | 39.76% |
| GOOGL251219C00080000 | 2024-04-09 11:29AM EDT | 2025-12-19 | 83.42 | 83.60 | 88.40 | 0.00 | - | 1 | 217 | 57.51% |
| GOOGL260116C00080000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 82.00 | 84.00 | 88.50 | 0.00 | - | 1 | 109 | 56.92% |
| GOOGL260618C00080000 | 2024-01-05 2:34PM EDT | 2026-06-18 | 69.60 | 70.50 | 75.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218C00080000 | 2024-03-27 1:17PM EDT | 2026-12-18 | 80.90 | 87.50 | 92.50 | 0.00 | - | 1 | 15 | 53.93% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00080000 | 2024-03-28 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| GOOGL240503P00080000 | 2024-03-22 12:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 223.44% |
| GOOGL240510P00080000 | 2024-04-11 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
| GOOGL240517P00080000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 396 | 87.50% |
| GOOGL240524P00080000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 79.69% |
| GOOGL240621P00080000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 2,818 | 64.06% |
| GOOGL240719P00080000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 15 | 53.71% |
| GOOGL240816P00080000 | 2024-03-26 10:54AM EDT | 2024-08-16 | 0.12 | 0.06 | 0.13 | 0.00 | - | 1 | 140 | 50.98% |
| GOOGL240920P00080000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.16 | 0.00 | - | 1 | 12,273 | 47.85% |
| GOOGL241018P00080000 | 2024-02-26 11:56AM EDT | 2024-10-18 | 0.31 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 46.88% |
| GOOGL241115P00080000 | 2024-04-04 1:21PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 45.26% |
| GOOGL241220P00080000 | 2024-04-19 9:55AM EDT | 2024-12-20 | 0.39 | 0.26 | 0.37 | 0.00 | - | 41 | 344 | 42.82% |
| GOOGL250117P00080000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 0.38 | 0.31 | 0.42 | 0.00 | - | 2 | 11,749 | 41.41% |
| GOOGL250321P00080000 | 2024-04-02 3:58PM EDT | 2025-03-21 | 0.56 | 0.00 | 2.59 | 0.00 | - | 12 | 12 | 54.75% |
| GOOGL250620P00080000 | 2024-04-01 12:58PM EDT | 2025-06-20 | 0.95 | 0.07 | 0.90 | 0.00 | - | 15 | 3,179 | 37.99% |
| GOOGL250919P00080000 | 2024-04-05 9:40AM EDT | 2025-09-19 | 1.20 | 0.00 | 1.90 | 0.00 | - | 101 | 105 | 40.67% |
| GOOGL251219P00080000 | 2024-04-19 3:37PM EDT | 2025-12-19 | 1.50 | 0.75 | 1.55 | 0.00 | - | 1 | 445 | 35.72% |
| GOOGL260116P00080000 | 2024-04-19 1:30PM EDT | 2026-01-16 | 1.69 | 0.83 | 1.75 | 0.00 | - | 1 | 378 | 35.94% |
| GOOGL260618P00080000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 2.41 | 0.00 | 5.00 | 0.00 | - | 101 | 138 | 43.28% |
| GOOGL261218P00080000 | 2024-04-22 1:40PM EDT | 2026-12-18 | 2.76 | 2.11 | 2.84 | 0.00 | - | 13 | 97 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.