U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000800002022-12-01 9:45AM EST2022-12-0921.7020.0020.700.00-612,52399.95%
GOOGL221216C000800002022-12-02 2:05PM EST2022-12-1619.9920.3020.85-1.49-6.94%540,86262.50%
GOOGL221223C000800002022-11-14 9:39AM EST2022-12-2316.2520.1520.950.00-11866.99%
GOOGL221230C000800002022-11-30 1:30PM EST2022-12-3018.2020.5021.100.00-2953.52%
GOOGL230120C000800002022-12-02 11:26AM EST2023-01-2020.7021.0521.55-1.35-6.12%111,29050.27%
GOOGL230217C000800002022-12-01 10:26AM EST2023-02-1722.5021.9522.550.00-118750.71%
GOOGL230317C000800002022-12-02 3:59PM EST2023-03-1722.9522.8023.00-0.75-3.16%951,24349.40%
GOOGL230421C000800002022-12-02 11:33AM EST2023-04-2123.1023.6523.90-1.41-5.75%121,04748.46%
GOOGL230616C000800002022-12-01 3:53PM EST2023-06-1625.9524.9025.350.00-670348.12%
GOOGL230915C000800002022-12-01 11:14AM EST2023-09-1527.8726.8527.650.00-1124948.53%
GOOGL240119C000800002022-12-01 3:08PM EST2024-01-1930.8029.2530.250.00-382248.35%
GOOGL240621C000800002022-12-01 2:59PM EST2024-06-2133.8531.6533.350.00-1126149.12%
GOOGL250117C000800002022-12-02 2:47PM EST2025-01-1735.300.000.00-1.35-3.68%400.00%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000800002022-12-02 3:01PM EST2022-12-090.010.000.010.00-3614,31857.81%
GOOGL221216P000800002022-12-02 3:55PM EST2022-12-160.030.030.04-0.03-50.00%23643,56551.17%
GOOGL221223P000800002022-12-02 3:03PM EST2022-12-230.060.060.07-0.02-25.00%1225745.90%
GOOGL221230P000800002022-12-02 3:56PM EST2022-12-300.100.090.10-0.03-23.08%837541.99%
GOOGL230106P000800002022-11-30 2:10PM EST2023-01-060.310.160.170.00-11541.21%
GOOGL230120P000800002022-12-02 3:53PM EST2023-01-200.380.360.38-0.03-7.32%737,58540.97%
GOOGL230217P000800002022-12-02 3:49PM EST2023-02-171.010.960.99+0.01+1.00%342,60641.77%
GOOGL230317P000800002022-12-02 9:40AM EST2023-03-171.561.341.38+0.16+11.43%1012,72139.62%
GOOGL230421P000800002022-12-02 3:46PM EST2023-04-211.851.791.84+0.05+2.78%614,01137.83%
GOOGL230616P000800002022-12-02 3:09PM EST2023-06-162.672.592.70-0.11-3.96%194,48136.95%
GOOGL230915P000800002022-12-02 10:21AM EST2023-09-153.953.653.85+0.20+5.33%15,09735.50%
GOOGL240119P000800002022-12-02 3:48PM EST2024-01-195.105.005.45+0.10+2.00%14,73434.92%
GOOGL240621P000800002022-12-01 9:50AM EST2024-06-216.106.056.600.00-135932.93%
GOOGL250117P000800002022-12-02 3:42PM EST2025-01-177.607.208.000.00-162,47531.29%