U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
130.25-0.19 (-0.15%)
Al cierre: 04:00PM EDT
130.30 +0.05 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230929C000800002023-09-22 9:48AM EDT2023-09-2950.9848.6053.00+0.18+0.35%110208.40%
GOOGL231020C000800002023-09-14 12:48PM EDT2023-10-2058.6648.8552.800.00-116105.13%
GOOGL231027C000800002023-09-20 9:52AM EDT2023-10-2757.9248.9552.950.00-2397.85%
GOOGL231117C000800002023-08-25 10:02AM EDT2023-11-1750.4449.2553.200.00-21483.18%
GOOGL231215C000800002023-09-21 12:29PM EDT2023-12-1551.8549.6553.600.00-128373.73%
GOOGL240119C000800002023-09-20 12:42PM EDT2024-01-1957.3051.1554.100.00-112,51371.85%
GOOGL240216C000800002023-08-21 9:46AM EDT2024-02-1650.6057.5558.900.00-3199.87%
GOOGL240315C000800002023-09-15 10:24AM EDT2024-03-1560.1751.1555.100.00-447062.77%
GOOGL240621C000800002023-09-06 1:58PM EDT2024-06-2158.5052.4056.700.00-587557.45%
GOOGL240920C000800002023-09-22 3:56PM EDT2024-09-2055.9053.6058.50-6.61-10.57%168255.62%
GOOGL241220C000800002023-09-21 10:33AM EDT2024-12-2057.5055.0060.000.00-210954.47%
GOOGL250117C000800002023-09-21 12:41PM EDT2025-01-1759.0055.5060.500.00-21,60854.39%
GOOGL250620C000800002023-09-11 1:28PM EDT2025-06-2066.5958.0063.000.00-515153.78%
GOOGL251219C000800002023-09-20 12:16PM EDT2025-12-1968.1860.0064.500.00-524851.25%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230929P000800002023-08-25 11:15AM EDT2023-09-290.030.000.160.00-28153.13%
GOOGL231020P000800002023-09-21 3:31PM EDT2023-10-200.020.010.180.00-2777078.52%
GOOGL231027P000800002023-09-21 1:18PM EDT2023-10-270.030.020.050.00-1262.11%
GOOGL231117P000800002023-09-21 2:13PM EDT2023-11-170.060.060.070.00-101,96452.73%
GOOGL231215P000800002023-09-21 2:26PM EDT2023-12-150.080.090.110.00-191946.19%
GOOGL240119P000800002023-09-22 3:29PM EDT2024-01-190.140.150.18-0.02-12.50%125,64041.70%
GOOGL240216P000800002023-09-21 11:13AM EDT2024-02-160.250.270.300.00-25940.72%
GOOGL240315P000800002023-09-22 11:37AM EDT2024-03-150.330.370.40-0.04-10.81%106,13739.26%
GOOGL240419P000800002023-09-12 3:58PM EDT2024-04-190.420.490.530.00--537.79%
GOOGL240621P000800002023-09-22 10:38AM EDT2024-06-210.800.161.50+0.20+33.33%802,86941.82%
GOOGL240920P000800002023-09-22 1:42PM EDT2024-09-201.210.003.40+0.05+4.31%541,68345.95%
GOOGL241220P000800002023-09-15 1:04PM EDT2024-12-201.460.651.860.00-125834.30%
GOOGL250117P000800002023-09-22 3:33PM EDT2025-01-171.861.881.97-0.05-2.62%211,29433.82%
GOOGL250620P000800002023-09-14 9:29AM EDT2025-06-202.502.364.000.00-1202,17236.69%
GOOGL251219P000800002023-09-22 1:41PM EDT2025-12-193.651.094.00-0.15-3.95%316232.36%
GOOGL260116P000800002023-09-21 9:42AM EDT2026-01-164.001.545.80+0.45+12.68%11736.49%