U.S. markets close in 22 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.21+0.81 (+0.52%)
A partir del 03:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419C000800002024-04-17 9:46AM EDT2024-04-1976.9075.5575.95+2.35+3.15%126401.17%
GOOGL240517C000800002024-04-17 9:46AM EDT2024-05-1777.4075.8576.25+2.15+2.86%18135.60%
GOOGL240621C000800002024-04-02 1:54PM EDT2024-06-2174.7776.3576.700.00-1558102.15%
GOOGL240719C000800002024-04-12 3:35PM EDT2024-07-1978.4876.6077.100.00-21490.04%
GOOGL240920C000800002024-03-26 10:30AM EDT2024-09-2073.0077.5078.000.00-468177.80%
GOOGL241115C000800002024-03-08 1:52PM EDT2024-11-1559.6474.0075.900.00-2149.76%
GOOGL241220C000800002024-03-18 9:49AM EDT2024-12-2072.5078.7079.400.00-111069.67%
GOOGL250117C000800002024-04-17 11:40AM EDT2025-01-1779.0578.6580.00-1.25-1.56%41,43867.47%
GOOGL250321C000800002024-04-15 10:50AM EDT2025-03-2183.2778.3581.800.00-21564.22%
GOOGL250620C000800002024-04-12 12:59PM EDT2025-06-2083.9379.4083.200.00-4216961.57%
GOOGL250919C000800002024-02-26 4:24PM EDT2025-09-1966.0075.0080.000.00-1151.53%
GOOGL251219C000800002024-04-09 11:29AM EDT2025-12-1983.4281.2585.950.00-121758.18%
GOOGL260116C000800002024-04-10 2:13PM EDT2026-01-1684.7382.3586.300.00-110958.82%
GOOGL260618C000800002024-01-05 2:34PM EDT2026-06-1869.6070.5075.000.00-110.00%
GOOGL261218C000800002024-03-27 1:17PM EDT2026-12-1880.9086.4089.200.00-11554.77%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419P000800002024-04-16 12:50PM EDT2024-04-190.010.000.010.00-11,676231.25%
GOOGL240426P000800002024-03-28 3:35PM EDT2024-04-260.070.000.010.00-11125.00%
GOOGL240503P000800002024-03-22 12:43PM EDT2024-05-030.050.000.020.00-11103.13%
GOOGL240510P000800002024-04-11 12:48PM EDT2024-05-100.010.000.020.00--185.94%
GOOGL240517P000800002024-04-11 12:49PM EDT2024-05-170.010.000.020.00-239676.56%
GOOGL240621P000800002024-04-08 11:26AM EDT2024-06-210.040.040.060.00-62,82161.33%
GOOGL240719P000800002024-04-04 1:13PM EDT2024-07-190.050.040.090.00-11552.93%
GOOGL240816P000800002024-03-26 10:54AM EDT2024-08-160.120.070.150.00-114051.56%
GOOGL240920P000800002024-04-04 1:14PM EDT2024-09-200.130.100.190.00-112,27346.97%
GOOGL241018P000800002024-02-26 11:56AM EDT2024-10-180.310.150.250.00-101345.02%
GOOGL241115P000800002024-04-04 1:21PM EDT2024-11-150.250.160.380.00-1144.82%
GOOGL241220P000800002024-04-15 1:46PM EDT2024-12-200.320.270.410.00-236742.07%
GOOGL250117P000800002024-04-15 2:34PM EDT2025-01-170.390.340.49-0.08-17.02%211,75241.11%
GOOGL250321P000800002024-04-02 3:58PM EDT2025-03-210.560.001.350.00-121245.35%
GOOGL250620P000800002024-04-01 12:58PM EDT2025-06-200.950.021.730.00-153,17942.65%
GOOGL250919P000800002024-04-05 9:40AM EDT2025-09-191.200.242.110.00-10110540.70%
GOOGL251219P000800002024-04-08 1:56PM EDT2025-12-191.090.751.550.00-144434.84%
GOOGL260116P000800002024-04-11 10:31AM EDT2026-01-161.550.831.770.00-137835.16%
GOOGL260618P000800002024-03-27 2:55PM EDT2026-06-182.411.122.870.00-10113835.82%
GOOGL261218P000800002024-04-09 9:34AM EDT2026-12-182.762.543.250.00-110533.45%