Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00080000 | 2023-09-22 9:48AM EDT | 2023-09-29 | 50.98 | 48.60 | 53.00 | +0.18 | +0.35% | 1 | 10 | 208.40% |
| GOOGL231020C00080000 | 2023-09-14 12:48PM EDT | 2023-10-20 | 58.66 | 48.85 | 52.80 | 0.00 | - | 1 | 16 | 105.13% |
| GOOGL231027C00080000 | 2023-09-20 9:52AM EDT | 2023-10-27 | 57.92 | 48.95 | 52.95 | 0.00 | - | 2 | 3 | 97.85% |
| GOOGL231117C00080000 | 2023-08-25 10:02AM EDT | 2023-11-17 | 50.44 | 49.25 | 53.20 | 0.00 | - | 2 | 14 | 83.18% |
| GOOGL231215C00080000 | 2023-09-21 12:29PM EDT | 2023-12-15 | 51.85 | 49.65 | 53.60 | 0.00 | - | 1 | 283 | 73.73% |
| GOOGL240119C00080000 | 2023-09-20 12:42PM EDT | 2024-01-19 | 57.30 | 51.15 | 54.10 | 0.00 | - | 11 | 2,513 | 71.85% |
| GOOGL240216C00080000 | 2023-08-21 9:46AM EDT | 2024-02-16 | 50.60 | 57.55 | 58.90 | 0.00 | - | 3 | 1 | 99.87% |
| GOOGL240315C00080000 | 2023-09-15 10:24AM EDT | 2024-03-15 | 60.17 | 51.15 | 55.10 | 0.00 | - | 4 | 470 | 62.77% |
| GOOGL240621C00080000 | 2023-09-06 1:58PM EDT | 2024-06-21 | 58.50 | 52.40 | 56.70 | 0.00 | - | 5 | 875 | 57.45% |
| GOOGL240920C00080000 | 2023-09-22 3:56PM EDT | 2024-09-20 | 55.90 | 53.60 | 58.50 | -6.61 | -10.57% | 1 | 682 | 55.62% |
| GOOGL241220C00080000 | 2023-09-21 10:33AM EDT | 2024-12-20 | 57.50 | 55.00 | 60.00 | 0.00 | - | 2 | 109 | 54.47% |
| GOOGL250117C00080000 | 2023-09-21 12:41PM EDT | 2025-01-17 | 59.00 | 55.50 | 60.50 | 0.00 | - | 2 | 1,608 | 54.39% |
| GOOGL250620C00080000 | 2023-09-11 1:28PM EDT | 2025-06-20 | 66.59 | 58.00 | 63.00 | 0.00 | - | 5 | 151 | 53.78% |
| GOOGL251219C00080000 | 2023-09-20 12:16PM EDT | 2025-12-19 | 68.18 | 60.00 | 64.50 | 0.00 | - | 5 | 248 | 51.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929P00080000 | 2023-08-25 11:15AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 8 | 153.13% |
| GOOGL231020P00080000 | 2023-09-21 3:31PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.18 | 0.00 | - | 27 | 770 | 78.52% |
| GOOGL231027P00080000 | 2023-09-21 1:18PM EDT | 2023-10-27 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 62.11% |
| GOOGL231117P00080000 | 2023-09-21 2:13PM EDT | 2023-11-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 10 | 1,964 | 52.73% |
| GOOGL231215P00080000 | 2023-09-21 2:26PM EDT | 2023-12-15 | 0.08 | 0.09 | 0.11 | 0.00 | - | 1 | 919 | 46.19% |
| GOOGL240119P00080000 | 2023-09-22 3:29PM EDT | 2024-01-19 | 0.14 | 0.15 | 0.18 | -0.02 | -12.50% | 1 | 25,640 | 41.70% |
| GOOGL240216P00080000 | 2023-09-21 11:13AM EDT | 2024-02-16 | 0.25 | 0.27 | 0.30 | 0.00 | - | 2 | 59 | 40.72% |
| GOOGL240315P00080000 | 2023-09-22 11:37AM EDT | 2024-03-15 | 0.33 | 0.37 | 0.40 | -0.04 | -10.81% | 10 | 6,137 | 39.26% |
| GOOGL240419P00080000 | 2023-09-12 3:58PM EDT | 2024-04-19 | 0.42 | 0.49 | 0.53 | 0.00 | - | - | 5 | 37.79% |
| GOOGL240621P00080000 | 2023-09-22 10:38AM EDT | 2024-06-21 | 0.80 | 0.16 | 1.50 | +0.20 | +33.33% | 80 | 2,869 | 41.82% |
| GOOGL240920P00080000 | 2023-09-22 1:42PM EDT | 2024-09-20 | 1.21 | 0.00 | 3.40 | +0.05 | +4.31% | 54 | 1,683 | 45.95% |
| GOOGL241220P00080000 | 2023-09-15 1:04PM EDT | 2024-12-20 | 1.46 | 0.65 | 1.86 | 0.00 | - | 1 | 258 | 34.30% |
| GOOGL250117P00080000 | 2023-09-22 3:33PM EDT | 2025-01-17 | 1.86 | 1.88 | 1.97 | -0.05 | -2.62% | 2 | 11,294 | 33.82% |
| GOOGL250620P00080000 | 2023-09-14 9:29AM EDT | 2025-06-20 | 2.50 | 2.36 | 4.00 | 0.00 | - | 120 | 2,172 | 36.69% |
| GOOGL251219P00080000 | 2023-09-22 1:41PM EDT | 2025-12-19 | 3.65 | 1.09 | 4.00 | -0.15 | -3.95% | 3 | 162 | 32.36% |
| GOOGL260116P00080000 | 2023-09-21 9:42AM EDT | 2026-01-16 | 4.00 | 1.54 | 5.80 | +0.45 | +12.68% | 1 | 17 | 36.49% |
© 2023 Yahoo. Todos los derechos reservados.
