U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
150.93+0.06 (+0.04%)
Al cierre: 04:00PM EDT
150.77 -0.16 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240405C000850002024-03-26 10:27AM EDT2024-04-0566.0364.5067.550.00-11166.80%
GOOGL240419C000850002024-03-11 9:52AM EDT2024-04-1952.9063.9068.550.00-16118.26%
GOOGL240517C000850002024-03-08 4:41PM EDT2024-05-1751.8065.0068.250.00-2991.31%
GOOGL240621C000850002024-03-21 10:21AM EDT2024-06-2165.4465.4568.450.00-222375.73%
GOOGL240719C000850002024-03-21 10:21AM EDT2024-07-1965.8265.1069.100.00-21067.70%
GOOGL240920C000850002024-03-01 12:41PM EDT2024-09-2055.6466.7570.000.00-234065.11%
GOOGL241018C000850002024-03-18 1:06PM EDT2024-10-1866.2467.0570.600.00-2263.43%
GOOGL241220C000850002024-03-27 2:05PM EDT2024-12-2068.1067.5072.200.00-19760.77%
GOOGL250117C000850002024-03-28 3:00PM EDT2025-01-1770.4968.1572.00-0.16-0.23%41,42858.86%
GOOGL250321C000850002024-03-25 11:43AM EDT2025-03-2169.1666.0576.050.00-2157.34%
GOOGL250620C000850002024-03-15 2:05PM EDT2025-06-2062.9964.6074.600.00-5015562.51%
GOOGL250919C000850002024-02-12 4:54PM EDT2025-09-1970.5561.7064.100.00--10.00%
GOOGL251219C000850002024-03-13 10:50AM EDT2025-12-1964.2072.1079.000.00-113355.08%
GOOGL260116C000850002024-03-21 10:41AM EDT2026-01-1672.2574.0075.850.00-47652.38%
GOOGL260618C000850002024-01-25 11:36AM EDT2026-06-1879.2768.7073.000.00-101042.82%
GOOGL261218C000850002024-02-02 10:34AM EDT2026-12-1866.5063.5068.500.00-51527.72%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240412P000850002024-03-14 1:52PM EDT2024-04-120.010.002.040.00-910180.37%
GOOGL240419P000850002024-03-18 9:37AM EDT2024-04-190.010.001.330.00-11,391136.52%
GOOGL240517P000850002024-03-20 3:56PM EDT2024-05-170.030.001.800.00-394096.24%
GOOGL240621P000850002024-03-22 10:57AM EDT2024-06-210.070.022.130.00-14,30176.66%
GOOGL240719P000850002024-03-26 11:20AM EDT2024-07-190.090.002.170.00-14166.60%
GOOGL240816P000850002024-02-26 12:44PM EDT2024-08-160.260.100.200.00-1144.04%
GOOGL240920P000850002024-03-14 10:25AM EDT2024-09-200.300.022.320.00-16,99954.27%
GOOGL241115P000850002024-03-04 2:44PM EDT2024-11-150.770.170.520.00-333540.14%
GOOGL241220P000850002024-03-27 2:35PM EDT2024-12-200.480.370.530.00-43,39637.55%
GOOGL250117P000850002024-03-28 11:25AM EDT2025-01-170.540.390.72-0.04-6.90%109,60037.87%
GOOGL250321P000850002024-03-28 3:52PM EDT2025-03-211.420.242.02+0.48+51.06%2943.41%
GOOGL250620P000850002024-03-22 2:37PM EDT2025-06-201.411.202.740.00-13,22142.10%
GOOGL250919P000850002024-03-05 3:02PM EDT2025-09-192.380.465.000.00-1346.34%
GOOGL251219P000850002024-03-18 10:47AM EDT2025-12-192.050.212.470.00-542334.50%
GOOGL260116P000850002024-03-27 3:39PM EDT2026-01-162.120.292.820.00-124435.05%
GOOGL260618P000850002024-03-01 12:11PM EDT2026-06-183.700.753.750.00-21134.39%
GOOGL261218P000850002024-03-01 11:31AM EDT2026-12-184.601.785.200.00-13434.61%