U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
134.17+3.31 (+2.53%)
Al cierre: 04:00PM EDT
134.30 +0.13 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006C000850002023-10-02 2:38PM EDT2023-10-0648.1048.2549.95+1.35+2.89%35278.61%
GOOGL231013C000850002023-09-26 3:22PM EDT2023-10-1342.7048.4051.100.00-20158.01%
GOOGL231020C000850002023-09-21 9:50AM EDT2023-10-2046.5048.2550.450.00-1200100.59%
GOOGL231117C000850002023-08-29 2:52PM EDT2023-11-1750.6045.9050.050.00-43884.33%
GOOGL231215C000850002023-09-29 11:24AM EDT2023-12-1548.6548.1052.150.00-11867.72%
GOOGL240119C000850002023-09-28 3:55PM EDT2024-01-1949.0049.5052.200.00-1064.14%
GOOGL240216C000850002023-08-11 12:56PM EDT2024-02-1647.2951.6555.050.00-2175.68%
GOOGL240315C000850002023-09-13 11:45AM EDT2024-03-1553.5251.0553.800.00-5063.35%
GOOGL240621C000850002023-09-21 3:53PM EDT2024-06-2150.3552.0555.800.00-2057.21%
GOOGL240920C000850002023-09-28 10:21AM EDT2024-09-2052.3953.2556.550.00-3052.92%
GOOGL241220C000850002023-08-15 12:00PM EDT2024-12-2054.3059.8061.650.00-29164.39%
GOOGL250117C000850002023-09-28 12:44PM EDT2025-01-1756.0055.0060.000.00-1053.53%
GOOGL250620C000850002023-09-13 3:35PM EDT2025-06-2062.1957.5062.500.00-5052.53%
GOOGL251219C000850002023-10-02 10:28AM EDT2025-12-1961.0860.0065.00+3.18+5.49%1051.38%
GOOGL260116C000850002023-09-25 9:41AM EDT2026-01-1659.4060.5065.500.00-1051.51%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006P000850002023-09-21 10:06AM EDT2023-10-060.010.000.030.00-120157.81%
GOOGL231013P000850002023-09-26 10:45AM EDT2023-10-130.010.000.010.00-3013085.94%
GOOGL231020P000850002023-10-02 10:10AM EDT2023-10-200.010.000.100.00-2084.77%
GOOGL231027P000850002023-09-29 12:08PM EDT2023-10-270.020.010.910.00-10100.20%
GOOGL231110P000850002023-09-29 1:14PM EDT2023-11-100.060.030.060.00-2-56.84%
GOOGL231117P000850002023-10-02 12:30PM EDT2023-11-170.060.030.06-0.01-14.29%100052.34%
GOOGL231215P000850002023-09-28 3:40PM EDT2023-12-150.120.090.110.00-8046.19%
GOOGL240119P000850002023-09-29 12:16PM EDT2024-01-190.200.190.30+0.01+5.26%4044.43%
GOOGL240216P000850002023-09-21 1:52PM EDT2024-02-160.360.330.360.00-10040.92%
GOOGL240315P000850002023-10-02 12:16PM EDT2024-03-150.480.460.49-0.18-27.27%202039.48%
GOOGL240419P000850002023-09-27 12:08PM EDT2024-04-190.800.620.660.00-1038.04%
GOOGL240621P000850002023-10-02 9:59AM EDT2024-06-211.090.991.05-0.04-3.54%5036.74%
GOOGL240920P000850002023-10-02 9:47AM EDT2024-09-201.561.461.53+0.04+2.63%42034.74%
GOOGL241220P000850002023-09-27 9:30AM EDT2024-12-202.462.012.450.00-12,34035.33%
GOOGL250117P000850002023-09-28 2:34PM EDT2025-01-172.282.142.830.00-633035.80%
GOOGL250620P000850002023-10-02 12:31PM EDT2025-06-203.352.453.75-0.15-4.29%83,10834.09%
GOOGL251219P000850002023-10-02 12:30PM EDT2025-12-194.502.665.450.00-2034.36%
GOOGL260116P000850002023-09-20 3:14PM EDT2026-01-164.152.716.800.00--036.91%