U.S. markets close in 4 hours 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
134.84+2.41 (+1.82%)
A partir del 11:41AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231013C000900002023-09-29 1:32PM EDT2023-10-1341.3544.2545.250.00-11139.55%
GOOGL231020C000900002023-10-03 2:05PM EDT2023-10-2042.5644.2544.950.00-50164186.33%
GOOGL231027C000900002023-09-28 2:55PM EDT2023-10-2742.5044.0045.650.00-11103.56%
GOOGL231117C000900002023-10-03 9:30AM EDT2023-11-1743.1745.0545.950.00-21,78372.31%
GOOGL231215C000900002023-09-29 11:30AM EDT2023-12-1543.2545.0545.850.00-22855.86%
GOOGL240119C000900002023-09-29 10:00AM EDT2024-01-1945.7546.0046.550.00-24,46856.03%
GOOGL240216C000900002023-09-13 2:22PM EDT2024-02-1648.9746.2047.550.00-524554.96%
GOOGL240315C000900002023-09-20 9:30AM EDT2024-03-1550.8046.2047.850.00-134751.10%
GOOGL240419C000900002023-09-13 3:58PM EDT2024-04-1950.3547.8048.250.00--152.20%
GOOGL240621C000900002023-10-02 3:20PM EDT2024-06-2148.4649.0049.800.00-31,29251.61%
GOOGL240920C000900002023-10-03 10:07AM EDT2024-09-2050.1150.0552.000.00-155150.10%
GOOGL241220C000900002023-09-20 11:18AM EDT2024-12-2054.3551.6055.200.00-112051.47%
GOOGL250117C000900002023-10-02 3:46PM EDT2025-01-1753.2251.6554.50+0.22+0.42%22,61252.83%
GOOGL250620C000900002023-10-04 11:19AM EDT2025-06-2056.5054.0059.00-1.75-3.00%11,18950.36%
GOOGL251219C000900002023-10-02 10:05AM EDT2025-12-1958.0057.0060.850.00-339152.64%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006P000900002023-09-25 9:39AM EDT2023-10-060.010.000.010.00-123146.88%
GOOGL231013P000900002023-09-26 10:39AM EDT2023-10-130.020.000.010.00-51481.25%
GOOGL231020P000900002023-10-03 2:45PM EDT2023-10-200.020.010.020.00-3432,42468.75%
GOOGL231027P000900002023-10-03 3:35PM EDT2023-10-270.040.030.040.00-33462.89%
GOOGL231103P000900002023-09-27 2:36PM EDT2023-11-030.090.050.070.00-1658.98%
GOOGL231117P000900002023-10-02 3:46PM EDT2023-11-170.080.090.100.00-13,34152.05%
GOOGL231215P000900002023-10-04 10:21AM EDT2023-12-150.200.180.190.00-2001,45345.26%
GOOGL240119P000900002023-10-04 9:48AM EDT2024-01-190.340.330.35-0.06-15.00%2013,27641.26%
GOOGL240216P000900002023-10-03 3:38PM EDT2024-02-160.680.550.580.00-1513040.53%
GOOGL240315P000900002023-10-04 10:03AM EDT2024-03-150.810.720.75-0.06-6.90%112,74038.97%
GOOGL240419P000900002023-09-29 2:06PM EDT2024-04-191.000.930.970.00-21937.49%
GOOGL240621P000900002023-10-03 1:11PM EDT2024-06-211.531.421.470.00-1013,26936.22%
GOOGL240920P000900002023-09-29 9:35AM EDT2024-09-201.942.042.110.00-11,90834.49%
GOOGL241220P000900002023-10-02 12:38PM EDT2024-12-202.782.722.850.00-882033.72%
GOOGL250117P000900002023-10-04 10:48AM EDT2025-01-173.052.913.10-0.05-1.61%112,64333.61%
GOOGL250620P000900002023-10-03 1:59PM EDT2025-06-204.202.264.550.00-42,45833.38%
GOOGL251219P000900002023-10-03 1:33PM EDT2025-12-195.393.655.200.00-1142430.91%
GOOGL260116P000900002023-09-28 11:23AM EDT2026-01-165.304.005.350.00-21030.73%