Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00090000 | 2024-03-27 11:55AM EDT | 2024-03-28 | 59.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOGL240405C00090000 | 2024-02-23 11:25AM EDT | 2024-04-05 | 54.58 | 59.65 | 62.40 | 0.00 | - | 2 | 0 | 152.73% |
GOOGL240412C00090000 | 2024-03-27 11:55AM EDT | 2024-04-12 | 59.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOGL240419C00090000 | 2024-03-26 1:45PM EDT | 2024-04-19 | 62.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240517C00090000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240621C00090000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240719C00090000 | 2024-03-15 10:28AM EDT | 2024-07-19 | 53.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOGL240816C00090000 | 2024-03-08 4:39PM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
GOOGL240920C00090000 | 2024-03-20 11:09AM EDT | 2024-09-20 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL241018C00090000 | 2024-03-04 12:19PM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL241220C00090000 | 2024-02-21 10:37AM EDT | 2024-12-20 | 56.20 | 63.30 | 66.35 | 0.00 | - | 1 | 120 | 56.03% |
GOOGL250117C00090000 | 2024-03-26 11:50AM EDT | 2025-01-17 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL250620C00090000 | 2024-03-27 11:13AM EDT | 2025-06-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GOOGL250919C00090000 | 2024-03-14 1:45PM EDT | 2025-09-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
GOOGL251219C00090000 | 2024-03-27 11:25AM EDT | 2025-12-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL260116C00090000 | 2024-03-25 2:00PM EDT | 2026-01-16 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOGL260618C00090000 | 2024-02-27 1:32PM EDT | 2026-06-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL261218C00090000 | 2024-03-18 11:16AM EDT | 2026-12-18 | 75.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328P00090000 | 2024-03-18 3:47PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GOOGL240405P00090000 | 2024-03-04 12:34PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GOOGL240412P00090000 | 2024-03-11 10:31AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GOOGL240419P00090000 | 2024-03-26 11:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GOOGL240426P00090000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL240517P00090000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GOOGL240621P00090000 | 2024-03-20 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GOOGL240719P00090000 | 2024-03-20 10:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GOOGL240816P00090000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL240920P00090000 | 2024-03-22 11:19AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOGL241018P00090000 | 2024-03-08 12:34PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
GOOGL241115P00090000 | 2024-03-04 11:12AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL241220P00090000 | 2024-03-27 1:00PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL250117P00090000 | 2024-03-22 3:55PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL250321P00090000 | 2024-03-25 3:54PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GOOGL250620P00090000 | 2024-03-19 2:14PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOGL250919P00090000 | 2024-03-18 2:20PM EDT | 2025-09-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL251219P00090000 | 2024-03-18 12:20PM EDT | 2025-12-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GOOGL260116P00090000 | 2024-03-25 12:10PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL260618P00090000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GOOGL261218P00090000 | 2024-03-27 10:33AM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |