U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000900002022-12-02 3:39PM EST2022-12-0910.2910.3510.60-0.65-5.94%8234850.10%
GOOGL221216C000900002022-12-02 3:57PM EST2022-12-1610.8010.5510.90-1.10-9.24%18717,81545.90%
GOOGL221223C000900002022-12-02 3:52PM EST2022-12-2310.7410.7511.15-1.26-10.50%131,08842.77%
GOOGL221230C000900002022-12-02 3:10PM EST2022-12-3011.4210.8511.05-0.67-5.54%36635.30%
GOOGL230106C000900002022-12-02 11:47AM EST2023-01-0611.4411.3511.70-0.87-7.07%1640.60%
GOOGL230120C000900002022-12-02 3:59PM EST2023-01-2012.3012.2012.40-0.94-7.10%11914,81041.24%
GOOGL230217C000900002022-12-02 3:18PM EST2023-02-1714.0513.7013.90-0.39-2.70%143,45843.45%
GOOGL230317C000900002022-12-02 3:15PM EST2023-03-1714.8814.6014.85-0.57-3.69%552,23842.55%
GOOGL230421C000900002022-12-02 3:57PM EST2023-04-2115.8515.6016.00-0.48-2.94%42,01742.31%
GOOGL230616C000900002022-12-02 3:25PM EST2023-06-1617.8517.5017.90-0.30-1.65%1621,02143.18%
GOOGL230915C000900002022-12-02 10:58AM EST2023-09-1519.6319.5020.40-1.27-6.08%260043.62%
GOOGL240119C000900002022-12-02 1:33PM EST2024-01-1922.8623.0523.55-0.99-4.15%201,97244.61%
GOOGL240621C000900002022-12-02 10:04AM EST2024-06-2126.0025.4526.80-0.69-2.59%135445.34%
GOOGL250117C000900002022-12-02 2:50PM EST2025-01-1729.2028.7530.60-1.30-4.26%31,16546.05%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000900002022-12-02 3:56PM EST2022-12-090.030.030.04-0.04-57.14%2671,65139.06%
GOOGL221216P000900002022-12-02 3:58PM EST2022-12-160.230.220.23-0.05-17.86%97816,15638.38%
GOOGL221223P000900002022-12-02 3:18PM EST2022-12-230.380.370.39-0.07-15.56%18098635.84%
GOOGL221230P000900002022-12-02 3:16PM EST2022-12-300.540.520.55-0.07-11.48%3981034.23%
GOOGL230106P000900002022-12-02 12:46PM EST2023-01-060.880.730.77+0.07+8.64%374034.03%
GOOGL230120P000900002022-12-02 3:58PM EST2023-01-201.261.261.28-0.06-4.55%50017,32734.52%
GOOGL230217P000900002022-12-02 3:46PM EST2023-02-172.530.000.00+0.08+3.27%32206.25%
GOOGL230317P000900002022-12-02 2:36PM EST2023-03-173.243.053.10+0.24+8.00%918,58435.13%
GOOGL230421P000900002022-12-02 9:54AM EST2023-04-214.153.703.80+0.51+14.01%62,24333.91%
GOOGL230616P000900002022-12-02 12:10PM EST2023-06-165.155.155.30+0.24+4.89%1,1394,36834.74%
GOOGL230915P000900002022-12-02 12:59PM EST2023-09-156.506.256.45+0.21+3.34%63,08632.46%
GOOGL240119P000900002022-12-02 3:32PM EST2024-01-197.957.658.30+0.25+3.25%306,01932.00%
GOOGL240621P000900002022-12-01 11:55AM EST2024-06-219.329.009.850.00-21,01430.81%
GOOGL250117P000900002022-12-02 2:03PM EST2025-01-1711.0410.4511.45+0.24+2.22%122,76729.38%