Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU241018C00003000 | 2024-09-27 12:09PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.85 | -0.10 | -11.76% | 211 | 348 | 128.13% |
GOTU241115C00003000 | 2024-09-27 11:39AM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 15 | 36 | 96.88% |
GOTU250117C00003000 | 2024-09-26 10:39AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 795 | 91.41% |
GOTU250417C00003000 | 2024-09-03 3:58PM EDT | 2025-04-17 | 0.82 | 1.20 | 1.40 | 0.00 | - | 12 | 29 | 93.36% |
GOTU260116C00003000 | 2024-09-27 10:51AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.85 | +0.23 | +15.13% | 20 | 504 | 90.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOTU241018P00003000 | 2024-09-27 3:08PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 70 | 108 | 107.03% |
GOTU250117P00003000 | 2024-09-27 12:01PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 52 | 5,009 | 87.50% |
GOTU250417P00003000 | 2024-08-28 11:12AM EDT | 2025-04-17 | 0.78 | 0.45 | 0.90 | 0.00 | - | 25 | 127 | 101.95% |
GOTU260116P00003000 | 2024-09-04 3:03PM EDT | 2026-01-16 | 1.00 | 0.70 | 1.55 | 0.00 | - | 2 | 5 | 100.49% |
GOTU270115P00003000 | 2024-09-26 10:05AM EDT | 2027-01-15 | 1.11 | 1.00 | 1.60 | +0.01 | +0.91% | 6 | 3 | 86.33% |