The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 9.80 | 8.30 | 10.85 | 0.00 | - | 1 | 1 | 168.07% |
| GPS240726C00020000 | 2024-06-18 11:15AM EDT | 20.00 | 5.90 | 3.00 | 5.95 | 0.00 | - | - | 1 | 81.84% |
| GPS240726C00023000 | 2024-06-27 1:50PM EDT | 23.00 | 1.50 | 0.30 | 3.30 | 0.00 | - | 1 | 2 | 51.47% |
| GPS240726C00024000 | 2024-06-28 2:25PM EDT | 24.00 | 0.90 | 0.91 | 1.05 | -0.15 | -14.29% | 22 | 17 | 42.48% |
| GPS240726C00025000 | 2024-06-25 3:48PM EDT | 25.00 | 0.95 | 0.54 | 1.30 | 0.00 | - | 28 | 51 | 53.03% |
| GPS240726C00026000 | 2024-06-28 12:09PM EDT | 26.00 | 0.37 | 0.12 | 0.61 | -0.25 | -40.32% | 3 | 7 | 52.64% |
| GPS240726C00027000 | 2024-06-28 12:49PM EDT | 27.00 | 0.19 | 0.18 | 0.64 | -0.09 | -32.14% | 20 | 76 | 53.42% |
| GPS240726C00028000 | 2024-06-24 2:00PM EDT | 28.00 | 0.22 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 46.29% |
| GPS240726C00029000 | 2024-06-18 10:54AM EDT | 29.00 | 0.33 | 0.05 | 1.21 | 0.00 | - | 1 | 2 | 82.42% |
| GPS240726C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 53.71% |
| GPS240726C00031000 | 2024-06-28 10:32AM EDT | 31.00 | 0.01 | 0.00 | 1.00 | -0.12 | -92.31% | 2 | 449 | 90.72% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 32.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 16 | 20 | 128.32% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 33.00 | 0.07 | 0.01 | 2.15 | 0.00 | - | 16 | 16 | 135.84% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726P00017000 | 2024-06-25 11:08AM EDT | 17.00 | 0.05 | 0.00 | 2.18 | +0.05 | - | - | 1 | 161.04% |
| GPS240726P00020000 | 2024-06-28 1:29PM EDT | 20.00 | 0.13 | 0.07 | 0.16 | -0.25 | -65.79% | 8 | 21 | 52.54% |
| GPS240726P00021000 | 2024-06-28 1:29PM EDT | 21.00 | 0.22 | 0.05 | 1.07 | +0.01 | +4.76% | 8 | 19 | 66.21% |
| GPS240726P00022000 | 2024-06-28 1:13PM EDT | 22.00 | 0.38 | 0.07 | 0.49 | +0.10 | +35.71% | 3 | 83 | 48.54% |
| GPS240726P00023000 | 2024-06-28 1:34PM EDT | 23.00 | 0.75 | 0.36 | 1.52 | +0.10 | +15.38% | 14 | 8 | 52.64% |
| GPS240726P00024000 | 2024-06-25 3:08PM EDT | 24.00 | 0.85 | 0.71 | 2.01 | 0.00 | - | 1 | 2 | 50.24% |
| GPS240726P00025000 | 2024-06-26 3:04PM EDT | 25.00 | 1.44 | 1.69 | 2.41 | 0.00 | - | 10 | 52 | 53.86% |
| GPS240726P00026000 | 2024-06-24 11:52AM EDT | 26.00 | 2.00 | 2.42 | 2.80 | 0.00 | - | 2 | 12 | 56.15% |
| GPS240726P00027000 | 2024-06-17 11:27AM EDT | 27.00 | 2.15 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 52.34% |
| GPS240726P00028000 | 2024-06-28 12:35PM EDT | 28.00 | 4.45 | 3.70 | 5.95 | +1.75 | +64.81% | 1 | 1 | 77.83% |
| GPS240726P00029000 | 2024-06-12 11:28AM EDT | 29.00 | 3.10 | 4.45 | 6.45 | 0.00 | - | - | 43 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.