Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
10.99 | 0.00 | - | 1 | 908 | 10.00 | 0.05 | 0.00 | - | 4 | 1,204 |
10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.19 | 0.00 | - | 8 | 2,775 |
10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 12 | 5,312 |
10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.12 | 0.00 | - | 8 | 38 |
8.95 | 0.00 | - | 1 | 2,186 | 15.00 | 0.13 | 0.00 | - | 20 | 190 |
8.65 | 0.00 | - | 1 | 610 | 16.00 | 0.20 | 0.00 | - | 1 | 847 |
9.97 | 0.00 | - | 2 | 404 | 17.00 | 0.25 | 0.00 | - | 1 | 419 |
11.10 | 0.00 | - | 1 | 300 | 18.00 | 0.39 | 0.00 | - | 6 | 148 |
5.95 | 0.00 | - | 6 | 522 | 19.00 | 0.49 | 0.00 | - | 20 | 2,307 |
5.50 | 0.00 | - | 1 | 720 | 20.00 | 0.80 | 0.00 | - | 28 | 2,139 |
4.05 | -0.70 | -14.74% | 2 | 271 | 21.00 | 1.06 | 0.00 | - | 1 | 243 |
4.15 | 0.00 | - | 5 | 1,656 | 22.00 | 1.44 | 0.00 | - | 3 | 711 |
3.21 | 0.00 | - | 9 | 837 | 23.00 | 1.85 | +0.09 | +5.11% | 8 | 679 |
2.43 | +0.03 | +1.25% | 1 | 2,348 | 24.00 | 2.37 | 0.00 | - | 2 | 749 |
2.01 | 0.00 | - | 77 | 2,933 | 25.00 | 2.96 | 0.00 | - | 41 | 509 |
1.55 | -0.01 | -0.64% | 6 | 1,759 | 26.00 | 3.52 | +0.07 | +2.03% | 2 | 1,039 |
1.25 | 0.00 | - | 26 | 414 | 27.00 | 3.85 | 0.00 | - | 4 | 867 |
1.00 | 0.00 | - | 7 | 242 | 28.00 | 4.45 | 0.00 | - | 251 | 627 |
0.88 | +0.08 | +10.00% | 2 | 228 | 29.00 | 5.70 | +1.30 | +29.55% | 3 | 838 |
0.80 | 0.00 | - | 70 | 832 | 30.00 | 6.05 | 0.00 | - | 6 | 329 |
0.53 | 0.00 | - | 49 | 4,680 | 31.00 | 7.45 | 0.00 | - | 2 | 435 |
0.45 | -0.12 | -21.05% | 2 | 1,843 | 32.00 | 7.35 | 0.00 | - | 8 | 428 |
0.79 | 0.00 | - | 18 | 176 | 33.00 | 7.70 | 0.00 | - | 1 | 1 |
0.52 | 0.00 | - | 1 | 61 | 34.00 | 8.60 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 261 | 35.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 36.00 | 10.40 | 0.00 | - | 29 | 29 |
0.19 | 0.00 | - | 20 | 112 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 2,326 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |