Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00012500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 636 | 3,517 | 61.13% |
GRND240816C00012500 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | +0.02 | +2.04% | 260 | 1,847 | 60.94% |
GRND241018C00012500 | 2024-06-28 3:34PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.80 | -0.18 | -11.39% | 26 | 295 | 61.62% |
GRND241115C00012500 | 2024-06-27 12:11PM EDT | 2024-11-15 | 1.75 | 1.35 | 1.85 | 0.00 | - | 8 | 406 | 56.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00012500 | 2024-06-28 2:12PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.10 | -10.53% | 10 | 213 | 60.25% |
GRND240816P00012500 | 2024-06-28 3:27PM EDT | 2024-08-16 | 1.26 | 1.10 | 1.35 | -0.14 | -10.00% | 2 | 78 | 60.45% |
GRND241018P00012500 | 2024-06-25 2:13PM EDT | 2024-10-18 | 2.83 | 1.40 | 2.00 | 0.00 | - | 1 | 94 | 57.57% |
GRND241115P00012500 | 2024-06-26 12:27PM EDT | 2024-11-15 | 2.20 | 1.60 | 2.15 | 0.00 | - | 5 | 123 | 57.32% |