Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00007500 | 2024-06-26 11:18AM EDT | 2024-07-19 | 4.04 | 4.40 | 6.10 | 0.00 | - | 4 | 3 | 226.56% |
GRND240816C00007500 | 2024-06-27 12:10PM EDT | 2024-08-16 | 4.80 | 4.30 | 6.10 | 0.00 | - | 2 | 405 | 142.58% |
GRND241018C00007500 | 2024-06-27 9:48AM EDT | 2024-10-18 | 4.75 | 4.40 | 5.00 | 0.00 | - | 10 | 73 | 77.83% |
GRND241115C00007500 | 2024-06-27 9:59AM EDT | 2024-11-15 | 4.50 | 4.40 | 6.10 | 0.00 | - | 1 | 62 | 87.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00007500 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 20 | 130.47% |
GRND240816P00007500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 311 | 100.78% |
GRND241018P00007500 | 2024-04-24 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 109.77% |
GRND241115P00007500 | 2024-06-21 1:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 78.52% |