Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00009000 | 2024-06-28 11:19AM EDT | 2024-07-19 | 2.55 | 3.00 | 3.40 | -0.65 | -20.31% | 10 | 222 | 108.98% |
GRND240816C00009000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 3.20 | 3.00 | 4.90 | 0.00 | - | 6 | 154 | 125.00% |
GRND241018C00009000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 3.60 | 3.40 | 4.10 | +0.20 | +5.88% | 2 | 34 | 71.19% |
GRND241115C00009000 | 2024-06-27 1:32PM EDT | 2024-11-15 | 3.90 | 3.10 | 4.90 | +0.10 | +2.63% | 1 | 65 | 76.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00009000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 551 | 89.06% |
GRND240816P00009000 | 2024-06-27 12:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 568 | 138.48% |
GRND241018P00009000 | 2024-06-27 10:01AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 52 | 56.06% |
GRND241115P00009000 | 2024-06-18 11:28AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.90 | 0.00 | - | - | 83 | 60.45% |