Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719C00022000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 60 | 160 | 126.17% |
GRPN240816C00022000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 104 | 93.36% |
GRPN240920C00022000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 81.74% |
GRPN241018C00022000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 0.70 | 0.60 | 1.45 | 0.00 | - | 2 | 27 | 87.01% |
GRPN250117C00022000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 201 | 76.12% |
GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 5.75 | 3.10 | 4.30 | 0.00 | - | 1 | 47 | 76.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240705P00022000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 7.10 | 6.90 | 7.20 | 0.00 | - | 2 | 4 | 161.33% |
GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 438.67% |
GRPN250117P00022000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 69.14% |