Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240816C00010000 | 2024-06-28 2:11PM EDT | 10.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 30 | 85 | 53.52% |
GT240816C00011000 | 2024-06-28 2:22PM EDT | 11.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 39 | 168 | 47.56% |
GT240816C00012000 | 2024-06-28 3:52PM EDT | 12.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 104 | 405 | 42.38% |
GT240816C00013000 | 2024-07-01 9:30AM EDT | 13.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 2,135 | 44.92% |
GT240816C00014000 | 2024-06-28 2:09PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 32 | 47.07% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240816P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 7 | 51.56% |
GT240816P00010000 | 2024-06-28 9:45AM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 207 | 42.58% |
GT240816P00011000 | 2024-06-28 10:49AM EDT | 11.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 33 | 727 | 39.26% |
GT240816P00012000 | 2024-06-28 2:36PM EDT | 12.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 32 | 98 | 37.11% |
GT240816P00013000 | 2024-06-24 12:35PM EDT | 13.00 | 1.82 | 1.70 | 1.85 | 0.00 | - | 30 | 0 | 37.50% |
GT240816P00014000 | 2024-06-27 3:14PM EDT | 14.00 | 2.92 | 2.50 | 2.75 | 0.00 | - | 1 | 0 | 33.20% |
GT240816P00015000 | 2024-06-25 12:52PM EDT | 15.00 | 3.95 | 3.60 | 3.70 | 0.00 | - | - | 0 | 0.00% |