The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117C00003000 | 2024-06-07 11:11AM EDT | 3.00 | 9.20 | 7.80 | 8.20 | 0.00 | - | 2 | 132 | 78.13% |
| GT250117C00005000 | 2024-06-21 9:59AM EDT | 5.00 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 235 | 76.76% |
| GT250117C00008000 | 2024-06-21 3:57PM EDT | 8.00 | 3.50 | 3.30 | 3.50 | -0.22 | -5.91% | 1 | 360 | 51.37% |
| GT250117C00009000 | 2024-06-21 3:56PM EDT | 9.00 | 2.90 | 2.55 | 2.65 | 0.00 | - | 10 | 24 | 48.73% |
| GT250117C00010000 | 2024-06-24 10:57AM EDT | 10.00 | 2.23 | 1.85 | 1.95 | 0.00 | - | 260 | 950 | 44.82% |
| GT250117C00011000 | 2024-06-24 11:32AM EDT | 11.00 | 1.61 | 1.30 | 1.40 | 0.00 | - | 5 | 47 | 42.87% |
| GT250117C00012000 | 2024-06-25 11:46AM EDT | 12.00 | 1.00 | 0.85 | 0.95 | -0.06 | -5.66% | 43 | 2,303 | 40.82% |
| GT250117C00013000 | 2024-06-26 9:42AM EDT | 13.00 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 1 | 165 | 40.23% |
| GT250117C00014000 | 2024-06-24 10:45AM EDT | 14.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 9 | 173 | 40.38% |
| GT250117C00015000 | 2024-06-25 2:24PM EDT | 15.00 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 2 | 3,831 | 40.14% |
| GT250117C00016000 | 2024-06-21 9:45AM EDT | 16.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 70 | 40.04% |
| GT250117C00017000 | 2024-06-21 9:41AM EDT | 17.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 20 | 1,854 | 41.21% |
| GT250117C00018000 | 2024-05-13 11:05AM EDT | 18.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.07% |
| GT250117C00019000 | 2024-06-05 10:10AM EDT | 19.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 1 | 62.50% |
| GT250117C00020000 | 2024-06-24 3:22PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 363 | 2,520 | 51.56% |
| GT250117C00022000 | 2024-06-14 1:18PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,226 | 52.93% |
| GT250117C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| GT250117C00027000 | 2023-09-07 2:20PM EDT | 27.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 58 | 73.44% |
| GT250117C00030000 | 2024-01-23 4:38PM EDT | 30.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 52 | 92.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00003000 | 2024-05-06 2:28PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,045 | 83.59% |
| GT250117P00005000 | 2024-04-18 3:32PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,969 | 59.38% |
| GT250117P00007000 | 2024-05-08 2:54PM EDT | 7.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | - | 2 | 66.21% |
| GT250117P00008000 | 2024-06-21 9:47AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 701 | 42.48% |
| GT250117P00009000 | 2024-06-25 9:57AM EDT | 9.00 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 2 | 104 | 37.79% |
| GT250117P00010000 | 2024-06-26 2:00PM EDT | 10.00 | 0.65 | 0.65 | 0.70 | +0.03 | +4.84% | 14 | 14,474 | 35.89% |
| GT250117P00011000 | 2024-06-26 11:17AM EDT | 11.00 | 1.02 | 1.05 | 1.10 | +0.07 | +7.37% | 5 | 1,891 | 33.25% |
| GT250117P00012000 | 2024-06-24 1:12PM EDT | 12.00 | 1.50 | 1.60 | 1.65 | 0.00 | - | 1 | 9,166 | 31.06% |
| GT250117P00013000 | 2024-06-20 11:42AM EDT | 13.00 | 2.15 | 2.25 | 2.40 | 0.00 | - | 30 | 2,682 | 31.15% |
| GT250117P00014000 | 2024-06-26 1:39PM EDT | 14.00 | 3.10 | 3.10 | 3.20 | +0.20 | +6.90% | 33 | 80 | 29.30% |
| GT250117P00015000 | 2024-06-26 12:57PM EDT | 15.00 | 4.01 | 3.90 | 4.20 | +0.61 | +17.94% | 20 | 1,362 | 34.57% |
| GT250117P00016000 | 2024-05-23 3:59PM EDT | 16.00 | 3.90 | 4.40 | 5.20 | 0.00 | - | - | 0 | 39.26% |
| GT250117P00017000 | 2024-06-20 10:43AM EDT | 17.00 | 5.80 | 5.70 | 6.20 | 0.00 | - | 8 | 12 | 43.46% |
| GT250117P00020000 | 2024-06-18 9:45AM EDT | 20.00 | 8.50 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 54.20% |
| GT250117P00022000 | 2024-05-02 10:09AM EDT | 22.00 | 9.90 | 9.20 | 11.60 | 0.00 | - | 1 | 0 | 81.25% |
| GT250117P00025000 | 2024-05-01 9:46AM EDT | 25.00 | 13.20 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 106.15% |
© 2024 Yahoo. Todos los derechos reservados.