Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00008000 | 2024-06-21 12:29PM EDT | 2024-07-19 | 3.22 | 3.00 | 4.80 | 0.00 | - | 1 | 28 | 190.82% |
GT241018C00008000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 3.55 | 1.65 | 4.70 | 0.00 | - | 10 | 10 | 130.37% |
GT250117C00008000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 3.80 | 3.60 | 5.40 | +0.30 | +8.57% | 1 | 360 | 88.28% |
GT250718C00008000 | 2024-06-18 1:31PM EDT | 2025-07-18 | 4.20 | 2.00 | 4.40 | 0.00 | - | 2 | 19 | 60.99% |
GT260116C00008000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 4.43 | 3.10 | 4.50 | -1.24 | -21.87% | 1 | 35 | 52.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 145.70% |
GT241018P00008000 | 2024-05-14 12:47PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 46.68% |
GT250117P00008000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 701 | 45.41% |
GT250718P00008000 | 2024-06-24 3:50PM EDT | 2025-07-18 | 0.35 | 0.15 | 0.55 | 0.00 | - | 7 | 8 | 44.58% |
GT251219P00008000 | 2024-06-28 3:08PM EDT | 2025-12-19 | 0.40 | 0.30 | 0.40 | -0.08 | -16.67% | 184 | 21 | 33.06% |
GT260116P00008000 | 2024-06-28 2:58PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | -0.06 | -10.71% | 1 | 143 | 35.25% |