GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 42.00 | 3.00 | 9.70 | 13.70 | 0.00 | - | 3 | 3 | 126.95% |
| GTLB240802C00043000 | 2024-07-26 2:26PM EDT | 43.00 | 10.33 | 9.90 | 12.20 | -1.41 | -12.01% | 1 | 7 | 144.34% |
| GTLB240802C00044000 | 2024-06-24 12:00PM EDT | 44.00 | 2.35 | 6.40 | 8.80 | 0.00 | - | 8 | 11 | 0.00% |
| GTLB240802C00045000 | 2024-07-24 3:08PM EDT | 45.00 | 8.17 | 6.60 | 9.20 | +0.52 | +6.80% | 1 | 21 | 131.15% |
| GTLB240802C00046000 | 2024-07-12 3:39PM EDT | 46.00 | 5.73 | 5.70 | 9.40 | 0.00 | - | 1 | 23 | 75.39% |
| GTLB240802C00047000 | 2024-07-25 3:45PM EDT | 47.00 | 6.95 | 6.20 | 8.40 | 0.00 | - | 2 | 20 | 113.48% |
| GTLB240802C00048000 | 2024-07-24 9:50AM EDT | 48.00 | 7.05 | 5.30 | 6.20 | 0.00 | - | 1 | 14 | 72.46% |
| GTLB240802C00049000 | 2024-07-17 9:36AM EDT | 49.00 | 7.13 | 2.75 | 6.60 | 0.00 | - | 18 | 16 | 58.20% |
| GTLB240802C00050000 | 2024-07-26 3:47PM EDT | 50.00 | 3.70 | 3.70 | 4.70 | -0.75 | -16.85% | 200 | 1,571 | 73.54% |
| GTLB240802C00051000 | 2024-07-26 12:59PM EDT | 51.00 | 3.28 | 1.95 | 3.30 | -0.02 | -0.61% | 4 | 5 | 65.33% |
| GTLB240802C00052000 | 2024-07-26 3:08PM EDT | 52.00 | 2.28 | 2.35 | 2.50 | -1.72 | -43.00% | 9 | 79 | 56.74% |
| GTLB240802C00053000 | 2024-07-26 3:58PM EDT | 53.00 | 1.95 | 1.80 | 1.95 | +0.10 | +5.41% | 76 | 30 | 57.32% |
| GTLB240802C00054000 | 2024-07-26 3:20PM EDT | 54.00 | 1.27 | 1.35 | 1.50 | -0.60 | -32.09% | 236 | 36 | 58.06% |
| GTLB240802C00055000 | 2024-07-26 3:59PM EDT | 55.00 | 1.10 | 0.95 | 1.15 | -0.60 | -35.29% | 291 | 848 | 58.30% |
| GTLB240802C00056000 | 2024-07-26 3:40PM EDT | 56.00 | 0.75 | 0.65 | 0.85 | -0.36 | -32.43% | 106 | 1,381 | 58.30% |
| GTLB240802C00057000 | 2024-07-26 3:06PM EDT | 57.00 | 0.50 | 0.45 | 0.65 | -0.40 | -44.44% | 26 | 228 | 59.62% |
| GTLB240802C00058000 | 2024-07-26 2:55PM EDT | 58.00 | 0.42 | 0.30 | 0.50 | -0.13 | -23.64% | 56 | 224 | 60.84% |
| GTLB240802C00059000 | 2024-07-26 1:45PM EDT | 59.00 | 0.35 | 0.20 | 0.35 | -0.20 | -36.36% | 10 | 24 | 61.13% |
| GTLB240802C00060000 | 2024-07-26 3:06PM EDT | 60.00 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 29 | 107 | 62.60% |
| GTLB240802C00061000 | 2024-07-26 3:58PM EDT | 61.00 | 0.22 | 0.05 | 0.20 | -0.02 | -8.33% | 4 | 19 | 61.91% |
| GTLB240802C00063000 | 2024-07-23 11:51AM EDT | 63.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 83.20% |
| GTLB240802C00064000 | 2024-07-17 2:55PM EDT | 64.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | - | 5 | 140.72% |
| GTLB240802C00065000 | 2024-07-25 12:47PM EDT | 65.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 99.22% |
| GTLB240802C00070000 | 2024-07-25 12:20PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 180.57% |
| GTLB240802C00075000 | 2024-07-25 12:20PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 112.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802P00033000 | 2024-07-15 2:32PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 170.31% |
| GTLB240802P00034000 | 2024-06-18 3:52PM EDT | 34.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 232.81% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 35.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 1 | 175.39% |
| GTLB240802P00037000 | 2024-07-16 12:47PM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 245.61% |
| GTLB240802P00038000 | 2024-07-10 2:51PM EDT | 38.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 9 | 201.37% |
| GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 39.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 219.24% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 40.00 | 0.91 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 189.26% |
| GTLB240802P00042000 | 2024-07-22 2:01PM EDT | 42.00 | 0.06 | 0.00 | 2.35 | 0.00 | - | 28 | 45 | 187.30% |
| GTLB240802P00043000 | 2024-07-24 2:28PM EDT | 43.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 45 | 57 | 145.70% |
| GTLB240802P00044000 | 2024-07-24 10:29AM EDT | 44.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 74 | 216 | 156.84% |
| GTLB240802P00045000 | 2024-07-19 2:23PM EDT | 45.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 36 | 121.97% |
| GTLB240802P00046000 | 2024-07-26 3:44PM EDT | 46.00 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 3 | 48 | 87.99% |
| GTLB240802P00047000 | 2024-07-26 11:20AM EDT | 47.00 | 0.15 | 0.05 | 0.60 | -0.04 | -21.05% | 1 | 16 | 78.52% |
| GTLB240802P00048000 | 2024-07-26 11:33AM EDT | 48.00 | 0.75 | 0.10 | 0.20 | +0.25 | +50.00% | 1 | 308 | 55.66% |
| GTLB240802P00049000 | 2024-07-26 2:56PM EDT | 49.00 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 3 | 392 | 54.59% |
| GTLB240802P00050000 | 2024-07-26 3:07PM EDT | 50.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 12 | 68 | 53.61% |
| GTLB240802P00051000 | 2024-07-26 3:27PM EDT | 51.00 | 0.77 | 0.60 | 0.75 | -0.18 | -18.95% | 29 | 33 | 55.08% |
| GTLB240802P00052000 | 2024-07-26 2:44PM EDT | 52.00 | 1.07 | 0.95 | 1.10 | -0.63 | -37.06% | 34 | 60 | 55.62% |
| GTLB240802P00053000 | 2024-07-26 3:28PM EDT | 53.00 | 1.55 | 1.40 | 1.55 | +0.20 | +14.81% | 30 | 16 | 56.30% |
| GTLB240802P00054000 | 2024-07-26 3:07PM EDT | 54.00 | 2.26 | 1.90 | 2.10 | -0.07 | -3.00% | 7 | 55 | 56.20% |
| GTLB240802P00055000 | 2024-07-26 1:23PM EDT | 55.00 | 2.55 | 2.50 | 2.75 | -0.21 | -7.61% | 6 | 98 | 56.35% |
| GTLB240802P00056000 | 2024-07-26 11:33AM EDT | 56.00 | 4.08 | 3.20 | 4.50 | +1.63 | +66.53% | 4 | 28 | 76.17% |
| GTLB240802P00057000 | 2024-07-23 12:37PM EDT | 57.00 | 3.30 | 3.90 | 6.10 | 0.00 | - | 4 | 5 | 92.63% |
| GTLB240802P00058000 | 2024-07-23 11:53AM EDT | 58.00 | 3.20 | 4.60 | 5.30 | 0.00 | - | - | 2 | 56.45% |
| GTLB240802P00059000 | 2024-07-23 11:53AM EDT | 59.00 | 3.90 | 5.40 | 6.50 | 0.00 | - | - | 1 | 63.97% |
© 2024 Yahoo. Todos los derechos reservados.