Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816C00140000 | 2024-07-02 11:06AM EDT | 140.00 | 11.10 | 11.60 | 12.00 | +1.90 | +20.65% | 4 | 35 | 52.72% |
| GTLS240816C00145000 | 2024-07-01 12:05PM EDT | 145.00 | 9.40 | 8.80 | 9.20 | 0.00 | - | 16 | 17 | 50.29% |
| GTLS240816C00150000 | 2024-07-02 11:02AM EDT | 150.00 | 6.70 | 6.70 | 7.40 | -0.50 | -6.94% | 11 | 9 | 50.26% |
| GTLS240816C00155000 | 2024-07-02 11:07AM EDT | 155.00 | 5.10 | 5.10 | 6.30 | -0.50 | -8.93% | 7 | 39 | 51.56% |
| GTLS240816C00160000 | 2024-06-28 3:13PM EDT | 160.00 | 4.40 | 3.70 | 5.20 | 0.00 | - | 14 | 14 | 51.88% |
| GTLS240816C00165000 | 2024-07-02 11:58AM EDT | 165.00 | 3.18 | 2.65 | 3.80 | +0.30 | +10.42% | 1 | 25 | 50.77% |
| GTLS240816C00170000 | 2024-06-24 10:53AM EDT | 170.00 | 2.75 | 1.75 | 4.00 | 0.00 | - | 1 | 5 | 54.05% |
| GTLS240816C00180000 | 2024-06-25 9:30AM EDT | 180.00 | 2.25 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 53.09% |
| GTLS240816C00210000 | 2024-06-27 11:57AM EDT | 210.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 47 | 57.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816P00120000 | 2024-07-01 3:21PM EDT | 120.00 | 2.95 | 2.05 | 3.00 | 0.00 | - | 2 | 1,505 | 53.92% |
| GTLS240816P00130000 | 2024-06-27 9:51AM EDT | 130.00 | 6.00 | 4.30 | 5.20 | 0.00 | - | - | 2 | 50.56% |
| GTLS240816P00135000 | 2024-07-02 10:35AM EDT | 135.00 | 6.40 | 6.00 | 6.70 | -0.33 | -4.90% | 11 | 72 | 50.92% |
| GTLS240816P00140000 | 2024-07-01 12:59PM EDT | 140.00 | 8.70 | 8.20 | 8.70 | -0.45 | -4.92% | 28 | 1,525 | 49.45% |
| GTLS240816P00145000 | 2024-07-01 12:05PM EDT | 145.00 | 11.10 | 10.80 | 11.20 | 0.00 | - | 1 | 13 | 48.57% |
| GTLS240816P00155000 | 2024-06-28 9:31AM EDT | 155.00 | 15.20 | 16.10 | 18.50 | 0.00 | - | 1 | 1 | 52.89% |
© 2024 Yahoo. Todos los derechos reservados.