Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 120.00 | 25.13 | 20.60 | 24.70 | 0.00 | - | - | 1 | 81.30% |
| GTLS240719C00130000 | 2024-06-28 2:32PM EDT | 130.00 | 14.00 | 11.30 | 15.70 | 0.00 | - | 5 | 8 | 65.36% |
| GTLS240719C00140000 | 2024-07-02 11:31AM EDT | 140.00 | 5.90 | 5.80 | 6.40 | +1.24 | +26.61% | 1 | 36 | 40.09% |
| GTLS240719C00145000 | 2024-07-02 10:47AM EDT | 145.00 | 3.50 | 3.30 | 3.80 | +0.80 | +29.63% | 10 | 142 | 38.67% |
| GTLS240719C00150000 | 2024-07-02 10:15AM EDT | 150.00 | 2.10 | 1.75 | 2.10 | -0.30 | -12.50% | 100 | 82 | 38.27% |
| GTLS240719C00155000 | 2024-07-02 10:09AM EDT | 155.00 | 1.05 | 0.80 | 4.40 | -0.46 | -30.46% | 1 | 67 | 54.44% |
| GTLS240719C00160000 | 2024-07-01 10:03AM EDT | 160.00 | 0.87 | 0.00 | 1.20 | 0.00 | - | 3 | 67 | 48.78% |
| GTLS240719C00165000 | 2024-06-25 10:22AM EDT | 165.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 3 | 12 | 67.46% |
| GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 170.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 141 | 313 | 80.71% |
| GTLS240719C00175000 | 2024-06-21 12:52PM EDT | 175.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 3 | 61 | 66.48% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.46% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 103.71% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.44% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.19% |
| GTLS240719C00230000 | 2024-06-21 11:35AM EDT | 230.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 57 | 90.04% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 110.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | - | 3 | 70.61% |
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 66.16% |
| GTLS240719P00125000 | 2024-06-27 10:42AM EDT | 125.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 71.26% |
| GTLS240719P00130000 | 2024-06-28 9:44AM EDT | 130.00 | 0.75 | 0.70 | 2.35 | 0.00 | - | 1 | 28 | 57.08% |
| GTLS240719P00135000 | 2024-07-01 2:26PM EDT | 135.00 | 2.35 | 1.80 | 2.05 | 0.00 | - | 3 | 31 | 40.17% |
| GTLS240719P00140000 | 2024-07-01 10:17AM EDT | 140.00 | 3.67 | 3.30 | 3.80 | 0.00 | - | 1 | 36 | 39.77% |
| GTLS240719P00145000 | 2024-07-01 10:18AM EDT | 145.00 | 6.08 | 5.80 | 6.50 | 0.00 | - | 1 | 51 | 40.75% |
| GTLS240719P00150000 | 2024-06-27 9:40AM EDT | 150.00 | 12.00 | 7.80 | 11.20 | 0.00 | - | 1 | 9 | 52.88% |
| GTLS240719P00155000 | 2024-06-28 9:31AM EDT | 155.00 | 10.70 | 12.40 | 15.50 | 0.00 | - | 1 | 13 | 58.81% |
| GTLS240719P00165000 | 2024-07-02 10:15AM EDT | 165.00 | 23.17 | 20.80 | 25.40 | +2.19 | +10.44% | 1 | 6 | 78.15% |
© 2024 Yahoo. Todos los derechos reservados.