Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240719C00020000 | 2024-06-25 3:12PM EDT | 20.00 | 15.72 | 14.00 | 17.00 | 0.00 | - | 10 | 10 | 114.84% |
| GUSH240719C00025000 | 2024-06-12 3:43PM EDT | 25.00 | 11.30 | 9.00 | 11.00 | 0.00 | - | - | 1 | 126.17% |
| GUSH240719C00028000 | 2024-06-25 3:15PM EDT | 28.00 | 7.87 | 6.00 | 8.10 | 0.00 | - | 20 | 20 | 100.20% |
| GUSH240719C00029000 | 2024-05-17 1:39PM EDT | 29.00 | 10.20 | 5.20 | 5.50 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH240719C00030000 | 2024-06-27 10:32AM EDT | 30.00 | 5.27 | 4.10 | 7.00 | 0.00 | - | 40 | 30 | 117.04% |
| GUSH240719C00031000 | 2024-06-26 12:19PM EDT | 31.00 | 4.20 | 3.00 | 6.00 | 0.00 | - | 4 | 28 | 104.54% |
| GUSH240719C00032000 | 2024-06-28 2:25PM EDT | 32.00 | 3.70 | 3.70 | 3.90 | +0.18 | +5.11% | 4 | 39 | 50.39% |
| GUSH240719C00033000 | 2024-06-28 11:58AM EDT | 33.00 | 2.82 | 2.90 | 3.50 | +0.14 | +5.22% | 60 | 29 | 52.00% |
| GUSH240719C00034000 | 2024-06-25 12:47PM EDT | 34.00 | 2.25 | 2.15 | 2.25 | 0.00 | - | 94 | 193 | 42.38% |
| GUSH240719C00035000 | 2024-06-27 3:59PM EDT | 35.00 | 1.65 | 1.50 | 1.65 | +0.15 | +10.00% | 1 | 1,879 | 41.94% |
| GUSH240719C00036000 | 2024-06-28 3:53PM EDT | 36.00 | 1.07 | 1.00 | 1.10 | +0.07 | +7.00% | 48 | 540 | 39.75% |
| GUSH240719C00037000 | 2024-06-28 2:19PM EDT | 37.00 | 0.68 | 0.65 | 0.75 | +0.13 | +23.64% | 30 | 774 | 40.14% |
| GUSH240719C00038000 | 2024-06-28 2:23PM EDT | 38.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 36 | 152 | 40.63% |
| GUSH240719C00039000 | 2024-06-28 2:17PM EDT | 39.00 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 9 | 238 | 40.04% |
| GUSH240719C00040000 | 2024-06-27 10:00AM EDT | 40.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 141 | 41.21% |
| GUSH240719C00041000 | 2024-06-28 10:27AM EDT | 41.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 73 | 43.65% |
| GUSH240719C00042000 | 2024-06-28 11:58AM EDT | 42.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 310 | 48.93% |
| GUSH240719C00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 29 | 49.41% |
| GUSH240719C00044000 | 2024-06-21 9:48AM EDT | 44.00 | 0.31 | 0.05 | 0.10 | 0.00 | - | 3 | 66 | 50.98% |
| GUSH240719C00045000 | 2024-06-26 1:54PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 55.08% |
| GUSH240719C00046000 | 2024-05-20 9:30AM EDT | 46.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 75.78% |
| GUSH240719C00047000 | 2024-06-26 1:35PM EDT | 47.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 63.09% |
| GUSH240719C00048000 | 2024-05-24 9:30AM EDT | 48.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.46% |
| GUSH240719C00050000 | 2024-06-25 10:16AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 69.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240719P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GUSH240719P00028000 | 2024-06-28 11:15AM EDT | 28.00 | 0.11 | 0.05 | 0.20 | -0.06 | -35.29% | 600 | 1,012 | 63.48% |
| GUSH240719P00029000 | 2024-06-25 9:30AM EDT | 29.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 53.13% |
| GUSH240719P00030000 | 2024-06-24 9:42AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 78 | 50.39% |
| GUSH240719P00031000 | 2024-06-24 10:23AM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 53 | 49.22% |
| GUSH240719P00032000 | 2024-06-27 11:24AM EDT | 32.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 106 | 45.80% |
| GUSH240719P00033000 | 2024-06-28 12:08PM EDT | 33.00 | 0.30 | 0.40 | 0.50 | -0.25 | -45.45% | 215 | 342 | 42.68% |
| GUSH240719P00034000 | 2024-06-27 9:30AM EDT | 34.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 6 | 1,035 | 40.72% |
| GUSH240719P00035000 | 2024-06-28 2:29PM EDT | 35.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 5 | 392 | 38.97% |
| GUSH240719P00036000 | 2024-06-28 12:03PM EDT | 36.00 | 1.30 | 1.50 | 1.60 | -0.45 | -25.71% | 5 | 79 | 38.23% |
| GUSH240719P00037000 | 2024-06-27 12:14PM EDT | 37.00 | 2.20 | 2.10 | 2.30 | -0.25 | -10.20% | 1 | 60 | 40.14% |
| GUSH240719P00038000 | 2024-06-17 11:01AM EDT | 38.00 | 4.90 | 2.85 | 3.00 | 0.00 | - | 1 | 50 | 38.77% |
| GUSH240719P00039000 | 2024-06-13 11:55AM EDT | 39.00 | 4.70 | 2.35 | 5.00 | 0.00 | - | 6 | 7 | 81.15% |
| GUSH240719P00040000 | 2024-06-27 10:18AM EDT | 40.00 | 5.00 | 3.20 | 6.00 | 0.00 | - | 5 | 83 | 89.70% |
| GUSH240719P00041000 | 2024-06-12 3:31PM EDT | 41.00 | 5.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 97.66% |
| GUSH240719P00042000 | 2024-06-12 3:31PM EDT | 42.00 | 6.20 | 6.40 | 6.80 | 0.00 | - | - | 17 | 55.66% |
| GUSH240719P00043000 | 2024-06-13 11:10AM EDT | 43.00 | 8.25 | 6.10 | 8.90 | 0.00 | - | 24 | 12 | 108.69% |
| GUSH240719P00045000 | 2024-06-24 9:35AM EDT | 45.00 | 10.35 | 9.10 | 10.80 | 0.00 | - | 3 | 12 | 80.47% |
| GUSH240719P00046000 | 2024-06-13 10:15AM EDT | 46.00 | 11.20 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 75.78% |
| GUSH240719P00050000 | 2024-06-28 10:24AM EDT | 50.00 | 14.53 | 14.10 | 14.90 | -0.21 | -1.42% | 13 | 0 | 100.59% |
© 2024 Yahoo. Todos los derechos reservados.