Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00930000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 3.90 | 0.00 | 3.30 | 0.00 | - | 6 | 72 | 24.09% |
GWW240719C00930000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 11.47 | 10.80 | 13.80 | +4.37 | +61.55% | 2 | 68 | 21.12% |
GWW241018C00930000 | 2024-06-05 10:56AM EDT | 2024-10-18 | 32.44 | 35.00 | 42.70 | 0.00 | - | 40 | 42 | 24.97% |
GWW241220C00930000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 46.60 | 53.10 | 58.90 | 0.00 | - | 1 | 6 | 26.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00930000 | 2024-06-05 12:29PM EDT | 2024-06-21 | 36.50 | 22.20 | 28.50 | 0.00 | - | 2 | 5 | 29.65% |
GWW240719P00930000 | 2024-05-30 2:33PM EDT | 2024-07-19 | 40.50 | 29.80 | 34.50 | +6.20 | +18.08% | 7 | 39 | 18.68% |
GWW241018P00930000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 50.50 | 47.10 | 56.00 | 0.00 | - | 1 | 6 | 20.27% |
GWW241220P00930000 | 2024-06-05 3:35PM EDT | 2024-12-20 | 69.50 | 59.50 | 66.00 | 0.00 | - | 1 | 3 | 20.41% |