Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00930000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 6.50 | 3.00 | 8.30 | -1.48 | -18.55% | 8 | 195 | 21.23% |
GWW240816C00930000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 21.50 | 19.90 | 23.60 | 0.00 | - | 10 | 13 | 26.46% |
GWW241018C00930000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 40.90 | 32.30 | 37.90 | 0.00 | - | 7 | 49 | 24.88% |
GWW241220C00930000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 46.60 | 45.30 | 53.00 | 0.00 | - | 1 | 6 | 26.02% |
GWW250117C00930000 | 2024-06-20 11:59AM EDT | 2025-01-17 | 67.20 | 50.40 | 58.00 | 0.00 | - | - | 1 | 26.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00930000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 40.50 | 29.30 | 37.40 | 0.00 | - | 7 | 39 | 22.98% |
GWW240816P00930000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 43.20 | 44.30 | 49.80 | 0.00 | - | 4 | 8 | 25.26% |
GWW241018P00930000 | 2024-06-28 12:03PM EDT | 2024-10-18 | 51.00 | 51.40 | 57.00 | +3.70 | +7.82% | 1 | 13 | 20.51% |
GWW241220P00930000 | 2024-06-05 3:35PM EDT | 2024-12-20 | 69.50 | 58.40 | 65.90 | 0.00 | - | 1 | 3 | 20.05% |
GWW250117P00930000 | 2024-06-18 10:45AM EDT | 2025-01-17 | 58.90 | 61.50 | 68.00 | 0.00 | - | - | 1 | 19.42% |