U.S. markets closed

Hartford High Yield A (HAHAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.93+0.01 (+0.14%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
13 jul 2023 - 13 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 20246.936.936.936.936.93-
11 jul 20246.926.926.926.926.92-
10 jul 20246.906.906.906.906.90-
09 jul 20246.906.906.906.906.90-
08 jul 20246.906.906.906.906.90-
05 jul 20246.896.896.896.896.89-
03 jul 20246.886.886.886.886.88-
02 jul 20246.876.876.876.876.87-
01 jul 20246.876.876.876.876.87-
28 jun 20246.886.886.886.886.88-
27 jun 20246.886.886.886.886.88-
26 jun 20246.886.886.886.886.88-
25 jun 20246.896.896.896.896.89-
24 jun 20246.896.896.896.896.89-
21 jun 20246.896.896.896.896.89-
20 jun 20246.886.886.886.886.88-
18 jun 20246.886.886.886.886.88-
17 jun 20246.876.876.876.876.87-
14 jun 20246.886.886.886.886.88-
13 jun 20246.906.906.906.906.90-
12 jun 20246.906.906.906.906.90-
11 jun 20246.876.876.876.876.87-
10 jun 20246.876.876.876.876.87-
07 jun 20246.876.876.876.876.87-
06 jun 20246.896.896.896.896.89-
05 jun 20246.886.886.886.886.88-
04 jun 20246.876.876.876.876.87-
03 jun 20246.866.866.866.866.86-
31 may 20246.856.856.856.856.85-
31 may 20240.032 Dividendo
30 may 20246.836.836.836.836.80-
29 may 20246.836.836.836.836.80-
28 may 20246.866.866.866.866.83-
24 may 20246.866.866.866.866.83-
23 may 20246.866.866.866.866.83-
22 may 20246.876.876.876.876.84-
21 may 20246.886.886.886.886.85-
20 may 20246.886.886.886.886.85-
17 may 20246.886.886.886.886.85-
16 may 20246.896.896.896.896.86-
15 may 20246.886.886.886.886.85-
14 may 20246.866.866.866.866.83-
13 may 20246.866.866.866.866.83-
10 may 20246.866.866.866.866.83-
09 may 20246.876.876.876.876.84-
08 may 20246.876.876.876.876.84-
07 may 20246.886.886.886.886.85-
06 may 20246.886.886.886.886.85-
03 may 20246.876.876.876.876.84-
02 may 20246.846.846.846.846.81-
01 may 20246.826.826.826.826.79-
30 abr 20246.826.826.826.826.79-
30 abr 20240.033 Dividendo
29 abr 20246.836.836.836.836.77-
26 abr 20246.826.826.826.826.76-
25 abr 20246.806.806.806.806.74-
24 abr 20246.836.836.836.836.77-
23 abr 20246.836.836.836.836.77-
22 abr 20246.806.806.806.806.74-
19 abr 20246.796.796.796.796.73-
18 abr 20246.786.786.786.786.72-
17 abr 20246.796.796.796.796.73-
16 abr 20246.786.786.786.786.72-
15 abr 20246.826.826.826.826.76-
12 abr 20246.846.846.846.846.78-
11 abr 20246.856.856.856.856.78-
10 abr 20246.866.866.866.866.79-
09 abr 20246.906.906.906.906.83-
08 abr 20246.896.896.896.896.82-
05 abr 20246.896.896.896.896.82-
04 abr 20246.906.906.906.906.83-
03 abr 20246.896.896.896.896.82-
02 abr 20246.896.896.896.896.82-
01 abr 20246.926.926.926.926.85-
28 mar 20246.946.946.946.946.87-
28 mar 20240.032 Dividendo
27 mar 20246.926.926.926.926.82-
26 mar 20246.926.926.926.926.82-
25 mar 20246.926.926.926.926.82-
22 mar 20246.936.936.936.936.83-
21 mar 20246.926.926.926.926.82-
20 mar 20246.926.926.926.926.82-
19 mar 20246.936.936.936.936.83-
18 mar 20246.926.926.926.926.82-
15 mar 20246.926.926.926.926.82-
14 mar 20246.926.926.926.926.82-
13 mar 20246.946.946.946.946.84-
12 mar 20246.946.946.946.946.84-
11 mar 20246.946.946.946.946.84-
08 mar 20246.956.956.956.956.85-
07 mar 20246.946.946.946.946.84-
06 mar 20246.936.936.936.936.83-
05 mar 20246.926.926.926.926.82-
04 mar 20246.926.926.926.926.82-
01 mar 20246.916.916.916.916.81-
29 feb 20246.906.906.906.906.80-
29 feb 20240.032 Dividendo
28 feb 20246.906.906.906.906.77-
27 feb 20246.916.916.916.916.78-
26 feb 20246.916.916.916.916.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...