U.S. markets open in 8 hours 24 minutes

Hartford High Yield A (HAHAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.91+0.01 (+0.14%)
Al cierre: 08:01PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 mar 20246.916.916.916.916.91-
29 feb 20246.906.906.906.906.90-
28 feb 20246.906.906.906.906.90-
27 feb 20246.916.916.916.916.91-
26 feb 20246.916.916.916.916.91-
23 feb 20246.916.916.916.916.91-
22 feb 20246.906.906.906.906.90-
21 feb 20246.896.896.896.896.89-
20 feb 20246.896.896.896.896.89-
16 feb 20246.896.896.896.896.89-
15 feb 20246.906.906.906.906.90-
14 feb 20246.896.896.896.896.89-
13 feb 20246.886.886.886.886.88-
12 feb 20246.926.926.926.926.92-
09 feb 20246.926.926.926.926.92-
08 feb 20246.926.926.926.926.92-
07 feb 20246.926.926.926.926.92-
06 feb 20246.916.916.916.916.91-
05 feb 20246.906.906.906.906.90-
02 feb 20246.926.926.926.926.92-
01 feb 20246.946.946.946.946.94-
31 ene 20246.936.936.936.936.93-
31 ene 20240.032 Dividendo
30 ene 20246.936.936.936.936.90-
29 ene 20246.936.936.936.936.90-
26 ene 20246.936.936.936.936.90-
25 ene 20246.926.926.926.926.89-
24 ene 20246.916.916.916.916.88-
23 ene 20246.916.916.916.916.88-
22 ene 20246.926.926.926.926.89-
19 ene 20246.906.906.906.906.87-
18 ene 20246.906.906.906.906.87-
17 ene 20246.896.896.896.896.86-
16 ene 20246.926.926.926.926.89-
12 ene 20246.946.946.946.946.91-
11 ene 20246.936.936.936.936.90-
10 ene 20246.936.936.936.936.90-
09 ene 20246.916.916.916.916.88-
08 ene 20246.906.906.906.906.87-
05 ene 20246.886.886.886.886.85-
04 ene 20246.896.896.896.896.86-
03 ene 20246.906.906.906.906.87-
02 ene 20246.936.936.936.936.90-
29 dic 20236.976.976.976.976.94-
29 dic 20230.032 Dividendo
28 dic 20236.976.976.976.976.91-
27 dic 20236.976.976.976.976.91-
26 dic 20236.956.956.956.956.89-
22 dic 20236.956.956.956.956.89-
21 dic 20236.946.946.946.946.88-
20 dic 20236.946.946.946.946.88-
19 dic 20236.926.926.926.926.86-
18 dic 20236.916.916.916.916.85-
15 dic 20236.916.916.916.916.85-
14 dic 20236.926.926.926.926.86-
13 dic 20236.836.836.836.836.77-
12 dic 20236.796.796.796.796.73-
11 dic 20236.786.786.786.786.72-
08 dic 20236.796.796.796.796.73-
07 dic 20236.816.816.816.816.75-
06 dic 20236.806.806.806.806.74-
05 dic 20236.796.796.796.796.73-
04 dic 20236.786.786.786.786.72-
01 dic 20236.786.786.786.786.72-
30 nov 20236.766.766.766.766.70-
30 nov 20230.032 Dividendo
29 nov 20236.776.776.776.776.68-
28 nov 20236.726.726.726.726.63-
27 nov 20236.716.716.716.716.62-
24 nov 20236.706.706.706.706.61-
22 nov 20236.706.706.706.706.61-
21 nov 20236.696.696.696.696.60-
20 nov 20236.696.696.696.696.60-
17 nov 20236.676.676.676.676.58-
16 nov 20236.676.676.676.676.58-
15 nov 20236.686.686.686.686.59-
14 nov 20236.696.696.696.696.60-
13 nov 20236.636.636.636.636.54-
10 nov 20236.626.626.626.626.53-
09 nov 20236.636.636.636.636.54-
08 nov 20236.646.646.646.646.55-
07 nov 20236.646.646.646.646.55-
06 nov 20236.656.656.656.656.56-
03 nov 20236.656.656.656.656.56-
02 nov 20236.596.596.596.596.50-
01 nov 20236.516.516.516.516.42-
31 oct 20236.486.486.486.486.39-
31 oct 20230.031 Dividendo
30 oct 20236.466.466.466.466.34-
27 oct 20236.466.466.466.466.34-
26 oct 20236.456.456.456.456.33-
25 oct 20236.476.476.476.476.35-
24 oct 20236.476.476.476.476.35-
23 oct 20236.456.456.456.456.33-
20 oct 20236.446.446.446.446.32-
19 oct 20236.456.456.456.456.33-
18 oct 20236.486.486.486.486.36-
17 oct 20236.506.506.506.506.38-
16 oct 20236.526.526.526.526.40-
13 oct 20236.546.546.546.546.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...