U.S. markets closed

Hartford High Yield A (HAHAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.89+0.01 (+0.15%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 20246.886.886.886.886.88-
18 jun 20246.886.886.886.886.88-
17 jun 20246.876.876.876.876.87-
14 jun 20246.886.886.886.886.88-
13 jun 20246.906.906.906.906.90-
12 jun 20246.906.906.906.906.90-
11 jun 20246.876.876.876.876.87-
10 jun 20246.876.876.876.876.87-
07 jun 20246.876.876.876.876.87-
06 jun 20246.896.896.896.896.89-
05 jun 20246.886.886.886.886.88-
04 jun 20246.876.876.876.876.87-
03 jun 20246.866.866.866.866.86-
31 may 20246.856.856.856.856.85-
30 may 20246.836.836.836.836.83-
29 may 20246.836.836.836.836.83-
28 may 20246.866.866.866.866.86-
24 may 20246.866.866.866.866.86-
23 may 20246.866.866.866.866.86-
22 may 20246.876.876.876.876.87-
21 may 20246.886.886.886.886.88-
20 may 20246.886.886.886.886.88-
17 may 20246.886.886.886.886.88-
16 may 20246.896.896.896.896.89-
15 may 20246.886.886.886.886.88-
14 may 20246.866.866.866.866.86-
13 may 20246.866.866.866.866.86-
10 may 20246.866.866.866.866.86-
09 may 20246.876.876.876.876.87-
08 may 20246.876.876.876.876.87-
07 may 20246.886.886.886.886.88-
06 may 20246.886.886.886.886.88-
03 may 20246.876.876.876.876.87-
02 may 20246.846.846.846.846.84-
01 may 20246.826.826.826.826.82-
30 abr 20246.826.826.826.826.82-
29 abr 20246.836.836.836.836.83-
26 abr 20246.826.826.826.826.82-
25 abr 20246.806.806.806.806.80-
24 abr 20246.836.836.836.836.83-
23 abr 20246.836.836.836.836.83-
22 abr 20246.806.806.806.806.80-
19 abr 20246.796.796.796.796.79-
18 abr 20246.786.786.786.786.78-
17 abr 20246.796.796.796.796.79-
16 abr 20246.786.786.786.786.78-
15 abr 20246.826.826.826.826.82-
12 abr 20246.846.846.846.846.84-
11 abr 20246.856.856.856.856.85-
10 abr 20246.866.866.866.866.86-
09 abr 20246.906.906.906.906.90-
08 abr 20246.896.896.896.896.89-
05 abr 20246.896.896.896.896.89-
04 abr 20246.906.906.906.906.90-
03 abr 20246.896.896.896.896.89-
02 abr 20246.896.896.896.896.89-
01 abr 20246.926.926.926.926.92-
28 mar 20246.946.946.946.946.94-
27 mar 20246.926.926.926.926.92-
26 mar 20246.926.926.926.926.92-
25 mar 20246.926.926.926.926.92-
22 mar 20246.936.936.936.936.93-
21 mar 20246.926.926.926.926.92-
20 mar 20246.926.926.926.926.92-
19 mar 20246.936.936.936.936.93-
18 mar 20246.926.926.926.926.92-
15 mar 20246.926.926.926.926.92-
14 mar 20246.926.926.926.926.92-
13 mar 20246.946.946.946.946.94-
12 mar 20246.946.946.946.946.94-
11 mar 20246.946.946.946.946.94-
08 mar 20246.956.956.956.956.95-
07 mar 20246.946.946.946.946.94-
06 mar 20246.936.936.936.936.93-
05 mar 20246.926.926.926.926.92-
04 mar 20246.926.926.926.926.92-
01 mar 20246.916.916.916.916.91-
29 feb 20246.906.906.906.906.90-
28 feb 20246.906.906.906.906.90-
27 feb 20246.916.916.916.916.91-
26 feb 20246.916.916.916.916.91-
23 feb 20246.916.916.916.916.91-
22 feb 20246.906.906.906.906.90-
21 feb 20246.896.896.896.896.89-
20 feb 20246.896.896.896.896.89-
16 feb 20246.896.896.896.896.89-
15 feb 20246.906.906.906.906.90-
14 feb 20246.896.896.896.896.89-
13 feb 20246.886.886.886.886.88-
12 feb 20246.926.926.926.926.92-
09 feb 20246.926.926.926.926.92-
08 feb 20246.926.926.926.926.92-
07 feb 20246.926.926.926.926.92-
06 feb 20246.916.916.916.916.91-
05 feb 20246.906.906.906.906.90-
02 feb 20246.926.926.926.926.92-
01 feb 20246.946.946.946.946.94-
31 ene 20246.936.936.936.936.93-
31 ene 20240.032 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...