U.S. markets open in 6 hours 5 minutes

Hartford High Yield I (HAHIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.870.00 (0.00%)
Al cierre: 08:01PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 20246.876.876.876.876.87-
23 feb 20246.876.876.876.876.87-
22 feb 20246.866.866.866.866.86-
21 feb 20246.856.856.856.856.85-
20 feb 20246.856.856.856.856.85-
16 feb 20246.856.856.856.856.85-
15 feb 20246.866.866.866.866.86-
14 feb 20246.856.856.856.856.85-
13 feb 20246.846.846.846.846.84-
12 feb 20246.886.886.886.886.88-
09 feb 20246.886.886.886.886.88-
08 feb 20246.886.886.886.886.88-
07 feb 20246.886.886.886.886.88-
06 feb 20246.876.876.876.876.87-
05 feb 20246.866.866.866.866.86-
02 feb 20246.886.886.886.886.88-
01 feb 20246.906.906.906.906.90-
31 ene 20246.896.896.896.896.89-
31 ene 20240.033 Dividendo
30 ene 20246.896.896.896.896.86-
29 ene 20246.896.896.896.896.86-
26 ene 20246.896.896.896.896.86-
25 ene 20246.886.886.886.886.85-
24 ene 20246.876.876.876.876.84-
23 ene 20246.876.876.876.876.84-
22 ene 20246.886.886.886.886.85-
19 ene 20246.866.866.866.866.83-
18 ene 20246.866.866.866.866.83-
17 ene 20246.866.866.866.866.83-
16 ene 20246.886.886.886.886.85-
12 ene 20246.906.906.906.906.87-
11 ene 20246.896.896.896.896.86-
10 ene 20246.896.896.896.896.86-
09 ene 20246.876.876.876.876.84-
08 ene 20246.866.866.866.866.83-
05 ene 20246.846.846.846.846.81-
04 ene 20246.856.856.856.856.82-
03 ene 20246.866.866.866.866.83-
02 ene 20246.896.896.896.896.86-
29 dic 20236.936.936.936.936.90-
28 dic 20236.936.936.936.936.90-
27 dic 20236.936.936.936.936.90-
26 dic 20236.936.936.936.936.90-
22 dic 20236.936.936.936.936.90-
21 dic 20236.926.926.926.926.89-
20 dic 20236.926.926.926.926.89-
19 dic 20236.906.906.906.906.87-
18 dic 20236.896.896.896.896.86-
15 dic 20236.896.896.896.896.86-
14 dic 20236.906.906.906.906.87-
13 dic 20236.816.816.816.816.78-
12 dic 20236.776.776.776.776.74-
11 dic 20236.766.766.766.766.73-
08 dic 20236.776.776.776.776.74-
07 dic 20236.796.796.796.796.76-
06 dic 20236.786.786.786.786.75-
05 dic 20236.776.776.776.776.74-
04 dic 20236.766.766.766.766.73-
01 dic 20236.766.766.766.766.73-
30 nov 20236.746.746.746.746.71-
29 nov 20236.756.756.756.756.72-
28 nov 20236.706.706.706.706.67-
27 nov 20236.696.696.696.696.66-
24 nov 20236.686.686.686.686.65-
22 nov 20236.686.686.686.686.65-
21 nov 20236.676.676.676.676.64-
20 nov 20236.676.676.676.676.64-
17 nov 20236.656.656.656.656.62-
16 nov 20236.656.656.656.656.62-
15 nov 20236.666.666.666.666.63-
14 nov 20236.676.676.676.676.64-
13 nov 20236.606.606.606.606.57-
10 nov 20236.606.606.606.606.57-
09 nov 20236.616.616.616.616.58-
08 nov 20236.626.626.626.626.59-
07 nov 20236.626.626.626.626.59-
06 nov 20236.636.636.636.636.60-
03 nov 20236.636.636.636.636.60-
02 nov 20236.576.576.576.576.54-
01 nov 20236.496.496.496.496.46-
31 oct 20236.466.466.466.466.43-
30 oct 20236.446.446.446.446.41-
27 oct 20236.446.446.446.446.41-
26 oct 20236.436.436.436.436.40-
25 oct 20236.456.456.456.456.42-
24 oct 20236.456.456.456.456.42-
23 oct 20236.436.436.436.436.40-
20 oct 20236.426.426.426.426.39-
19 oct 20236.436.436.436.436.40-
18 oct 20236.466.466.466.466.43-
17 oct 20236.486.486.486.486.45-
16 oct 20236.506.506.506.506.47-
13 oct 20236.526.526.526.526.49-
12 oct 20236.526.526.526.526.49-
11 oct 20236.546.546.546.546.51-
10 oct 20236.546.546.546.546.51-
09 oct 20236.486.486.486.486.45-
06 oct 20236.486.486.486.486.45-
05 oct 20236.486.486.486.486.45-
04 oct 20236.486.486.486.486.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...