U.S. markets closed

Hartford High Yield I (HAHIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.84-0.02 (-0.29%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20246.846.846.846.846.84-
13 jun 20246.866.866.866.866.86-
12 jun 20246.866.866.866.866.86-
11 jun 20246.836.836.836.836.83-
10 jun 20246.836.836.836.836.83-
07 jun 20246.836.836.836.836.83-
06 jun 20246.856.856.856.856.85-
05 jun 20246.856.856.856.856.85-
04 jun 20246.836.836.836.836.83-
03 jun 20246.826.826.826.826.82-
31 may 20246.816.816.816.816.81-
30 may 20246.796.796.796.796.79-
29 may 20246.796.796.796.796.79-
28 may 20246.826.826.826.826.82-
24 may 20246.826.826.826.826.82-
23 may 20246.826.826.826.826.82-
22 may 20246.836.836.836.836.83-
21 may 20246.846.846.846.846.84-
20 may 20246.846.846.846.846.84-
17 may 20246.846.846.846.846.84-
16 may 20246.856.856.856.856.85-
15 may 20246.846.846.846.846.84-
14 may 20246.826.826.826.826.82-
13 may 20246.826.826.826.826.82-
10 may 20246.836.836.836.836.83-
09 may 20246.836.836.836.836.83-
08 may 20246.836.836.836.836.83-
07 may 20246.846.846.846.846.84-
06 may 20246.846.846.846.846.84-
03 may 20246.836.836.836.836.83-
02 may 20246.806.806.806.806.80-
01 may 20246.786.786.786.786.78-
30 abr 20246.786.786.786.786.78-
29 abr 20246.806.806.806.806.80-
26 abr 20246.786.786.786.786.78-
25 abr 20246.766.766.766.766.76-
24 abr 20246.796.796.796.796.79-
23 abr 20246.796.796.796.796.79-
22 abr 20246.766.766.766.766.76-
19 abr 20246.756.756.756.756.75-
18 abr 20246.746.746.746.746.74-
17 abr 20246.756.756.756.756.75-
16 abr 20246.746.746.746.746.74-
15 abr 20246.786.786.786.786.78-
12 abr 20246.806.806.806.806.80-
11 abr 20246.816.816.816.816.81-
10 abr 20246.836.836.836.836.83-
09 abr 20246.866.866.866.866.86-
08 abr 20246.856.856.856.856.85-
05 abr 20246.856.856.856.856.85-
04 abr 20246.866.866.866.866.86-
03 abr 20246.866.866.866.866.86-
02 abr 20246.856.856.856.856.85-
01 abr 20246.886.886.886.886.88-
28 mar 20246.906.906.906.906.90-
27 mar 20246.896.896.896.896.89-
26 mar 20246.886.886.886.886.88-
25 mar 20246.886.886.886.886.88-
22 mar 20246.896.896.896.896.89-
21 mar 20246.886.886.886.886.88-
20 mar 20246.886.886.886.886.88-
19 mar 20246.896.896.896.896.89-
18 mar 20246.886.886.886.886.88-
15 mar 20246.886.886.886.886.88-
14 mar 20246.886.886.886.886.88-
13 mar 20246.906.906.906.906.90-
12 mar 20246.906.906.906.906.90-
11 mar 20246.906.906.906.906.90-
08 mar 20246.916.916.916.916.91-
07 mar 20246.906.906.906.906.90-
06 mar 20246.896.896.896.896.89-
05 mar 20246.886.886.886.886.88-
04 mar 20246.886.886.886.886.88-
01 mar 20246.876.876.876.876.87-
29 feb 20246.866.866.866.866.86-
28 feb 20246.866.866.866.866.86-
27 feb 20246.876.876.876.876.87-
26 feb 20246.876.876.876.876.87-
23 feb 20246.876.876.876.876.87-
22 feb 20246.866.866.866.866.86-
21 feb 20246.856.856.856.856.85-
20 feb 20246.856.856.856.856.85-
16 feb 20246.856.856.856.856.85-
15 feb 20246.866.866.866.866.86-
14 feb 20246.856.856.856.856.85-
13 feb 20246.846.846.846.846.84-
12 feb 20246.886.886.886.886.88-
09 feb 20246.886.886.886.886.88-
08 feb 20246.886.886.886.886.88-
07 feb 20246.886.886.886.886.88-
06 feb 20246.876.876.876.876.87-
05 feb 20246.866.866.866.866.86-
02 feb 20246.886.886.886.886.88-
01 feb 20246.906.906.906.906.90-
31 ene 20246.896.896.896.896.89-
31 ene 20240.033 Dividendo
30 ene 20246.896.896.896.896.86-
29 ene 20246.896.896.896.896.86-
26 ene 20246.896.896.896.896.86-
25 ene 20246.886.886.886.886.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...