U.S. markets close in 44 minutes

Hartford High Yield R6 (HAHVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.730.00 (0.00%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 20246.736.736.736.736.73-
21 jun 20246.736.736.736.736.73-
20 jun 20246.736.736.736.736.73-
18 jun 20246.736.736.736.736.73-
17 jun 20246.726.726.726.726.72-
14 jun 20246.726.726.726.726.72-
13 jun 20246.746.746.746.746.74-
12 jun 20246.756.756.756.756.75-
11 jun 20246.716.716.716.716.71-
10 jun 20246.716.716.716.716.71-
07 jun 20246.716.716.716.716.71-
06 jun 20246.736.736.736.736.73-
05 jun 20246.736.736.736.736.73-
04 jun 20246.716.716.716.716.71-
03 jun 20246.716.716.716.716.71-
31 may 20246.696.696.696.696.69-
30 may 20246.686.686.686.686.68-
29 may 20246.686.686.686.686.68-
28 may 20246.706.706.706.706.70-
24 may 20246.706.706.706.706.70-
23 may 20246.716.716.716.716.71-
22 may 20246.726.726.726.726.72-
21 may 20246.736.736.736.736.73-
20 may 20246.736.736.736.736.73-
17 may 20246.726.726.726.726.72-
16 may 20246.736.736.736.736.73-
15 may 20246.736.736.736.736.73-
14 may 20246.706.706.706.706.70-
13 may 20246.716.716.716.716.71-
10 may 20246.716.716.716.716.71-
09 may 20246.716.716.716.716.71-
08 may 20246.716.716.716.716.71-
07 may 20246.736.736.736.736.73-
06 may 20246.726.726.726.726.72-
03 may 20246.716.716.716.716.71-
02 may 20246.686.686.686.686.68-
01 may 20246.676.676.676.676.67-
30 abr 20246.676.676.676.676.67-
29 abr 20246.686.686.686.686.68-
26 abr 20246.676.676.676.676.67-
25 abr 20246.656.656.656.656.65-
24 abr 20246.676.676.676.676.67-
23 abr 20246.686.686.686.686.68-
22 abr 20246.656.656.656.656.65-
19 abr 20246.636.636.636.636.63-
18 abr 20246.636.636.636.636.63-
17 abr 20246.636.636.636.636.63-
16 abr 20246.636.636.636.636.63-
15 abr 20246.666.666.666.666.66-
12 abr 20246.686.686.686.686.68-
11 abr 20246.696.696.696.696.69-
10 abr 20246.716.716.716.716.71-
09 abr 20246.746.746.746.746.74-
08 abr 20246.746.746.746.746.74-
05 abr 20246.746.746.746.746.74-
04 abr 20246.756.756.756.756.75-
03 abr 20246.746.746.746.746.74-
02 abr 20246.746.746.746.746.74-
01 abr 20246.766.766.766.766.76-
28 mar 20246.786.786.786.786.78-
27 mar 20246.776.776.776.776.77-
26 mar 20246.766.766.766.766.76-
25 mar 20246.766.766.766.766.76-
22 mar 20246.776.776.776.776.77-
21 mar 20246.776.776.776.776.77-
20 mar 20246.766.766.766.766.76-
19 mar 20246.776.776.776.776.77-
18 mar 20246.766.766.766.766.76-
15 mar 20246.766.766.766.766.76-
14 mar 20246.776.776.776.776.77-
13 mar 20246.796.796.796.796.79-
12 mar 20246.786.786.786.786.78-
11 mar 20246.796.796.796.796.79-
08 mar 20246.796.796.796.796.79-
07 mar 20246.786.786.786.786.78-
06 mar 20246.776.776.776.776.77-
05 mar 20246.766.766.766.766.76-
04 mar 20246.766.766.766.766.76-
01 mar 20246.766.766.766.766.76-
29 feb 20246.746.746.746.746.74-
28 feb 20246.746.746.746.746.74-
27 feb 20246.756.756.756.756.75-
26 feb 20246.766.766.766.766.76-
23 feb 20246.756.756.756.756.75-
22 feb 20246.756.756.756.756.75-
21 feb 20246.736.736.736.736.73-
20 feb 20246.736.736.736.736.73-
16 feb 20246.736.736.736.736.73-
15 feb 20246.756.756.756.756.75-
14 feb 20246.736.736.736.736.73-
13 feb 20246.726.726.726.726.72-
12 feb 20246.766.766.766.766.76-
09 feb 20246.766.766.766.766.76-
08 feb 20246.766.766.766.766.76-
07 feb 20246.766.766.766.766.76-
06 feb 20246.756.756.756.756.75-
05 feb 20246.746.746.746.746.74-
02 feb 20246.776.776.776.776.77-
01 feb 20246.786.786.786.786.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...