Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00045000 | 2024-06-27 11:22AM EDT | 45.00 | 12.98 | 11.50 | 16.00 | +12.98 | - | - | 2 | 99.46% |
| HAS240816C00052500 | 2024-06-28 2:54PM EDT | 52.50 | 6.80 | 6.50 | 7.00 | +6.80 | - | 25 | 73 | 38.99% |
| HAS240816C00055000 | 2024-06-28 3:40PM EDT | 55.00 | 4.90 | 4.70 | 7.00 | +4.90 | - | 62 | 100 | 61.77% |
| HAS240816C00057500 | 2024-06-28 3:37PM EDT | 57.50 | 3.20 | 3.10 | 3.40 | +3.20 | - | 12 | 138 | 34.25% |
| HAS240816C00060000 | 2024-06-28 1:03PM EDT | 60.00 | 2.34 | 2.00 | 2.15 | +0.49 | +26.49% | 20 | 201 | 33.11% |
| HAS240816C00062500 | 2024-06-28 3:47PM EDT | 62.50 | 1.23 | 1.15 | 1.35 | +0.08 | +6.96% | 9 | 1,207 | 33.45% |
| HAS240816C00065000 | 2024-06-28 3:17PM EDT | 65.00 | 0.72 | 0.65 | 0.80 | +0.17 | +30.91% | 4 | 77 | 33.55% |
| HAS240816C00067500 | 2024-06-26 3:57PM EDT | 67.50 | 0.39 | 0.35 | 0.50 | 0.00 | - | 130 | 150 | 34.62% |
| HAS240816C00070000 | 2024-06-25 10:14AM EDT | 70.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 16 | 35.35% |
| HAS240816C00075000 | 2024-06-28 2:36PM EDT | 75.00 | 0.55 | 0.05 | 0.10 | +0.55 | - | 1 | 217 | 36.33% |
| HAS240816C00080000 | 2024-06-25 12:07PM EDT | 80.00 | 1.10 | 0.00 | 1.35 | +1.10 | - | - | 2 | 64.65% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00037500 | 2024-06-26 11:48AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 6 | 73.83% |
| HAS240816P00040000 | 2024-06-24 12:04PM EDT | 40.00 | 0.10 | 0.00 | 2.20 | +0.10 | - | - | 1 | 94.34% |
| HAS240816P00047500 | 2024-06-26 9:57AM EDT | 47.50 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 5 | 43.16% |
| HAS240816P00050000 | 2024-06-27 11:16AM EDT | 50.00 | 0.55 | 0.40 | 0.55 | +0.55 | - | - | 12 | 39.84% |
| HAS240816P00052500 | 2024-06-28 10:33AM EDT | 52.50 | 0.92 | 0.75 | 1.20 | +0.92 | - | 1 | 4 | 42.29% |
| HAS240816P00055000 | 2024-06-28 10:33AM EDT | 55.00 | 1.50 | 1.40 | 1.60 | -0.24 | -13.79% | 1 | 78 | 37.01% |
| HAS240816P00057500 | 2024-06-27 10:26AM EDT | 57.50 | 2.65 | 2.35 | 2.55 | 0.00 | - | 5 | 1,065 | 36.06% |
| HAS240816P00060000 | 2024-06-28 2:40PM EDT | 60.00 | 3.70 | 3.70 | 4.00 | -0.60 | -13.95% | 11 | 176 | 37.31% |
| HAS240816P00062500 | 2024-06-26 9:30AM EDT | 62.50 | 4.95 | 5.30 | 6.90 | +4.95 | - | - | 80 | 52.98% |
© 2024 Yahoo. Todos los derechos reservados.