Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240816C00003500 | 2024-06-27 9:45AM EDT | 3.50 | 1.35 | 1.25 | 1.60 | +1.35 | - | - | 1 | 108.20% |
HBI240816C00004500 | 2024-06-25 2:06PM EDT | 4.50 | 0.69 | 0.00 | 0.70 | +0.69 | - | - | 2 | 66.60% |
HBI240816C00005000 | 2024-06-28 3:36PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | +0.04 | +15.38% | 21 | 322 | 50.00% |
HBI240816C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 43 | 427 | 48.83% |
HBI240816C00006000 | 2024-06-28 10:47AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 90 | 56.64% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240816P00004000 | 2024-06-27 11:22AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 1 | 50.00% |
HBI240816P00004500 | 2024-06-28 12:12PM EDT | 4.50 | 0.20 | 0.00 | 0.25 | +0.20 | - | 50 | 43 | 63.28% |
HBI240816P00005000 | 2024-06-27 2:11PM EDT | 5.00 | 0.40 | 0.30 | 0.40 | +0.40 | - | - | 56 | 50.78% |
HBI240816P00005500 | 2024-06-24 12:33PM EDT | 5.50 | 0.60 | 0.65 | 0.75 | +0.60 | - | - | 12 | 53.52% |
HBI240816P00006000 | 2024-06-24 12:29PM EDT | 6.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 20 | 40 | 62.50% |
HBI240816P00007000 | 2024-06-27 2:44PM EDT | 7.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 76.56% |