Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00050000 | 2024-02-28 12:41PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HCC241220C00050000 | 2024-02-20 4:26PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
HCC250117C00050000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HCC250417C00050000 | 2024-06-20 10:37AM EDT | 2025-04-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00050000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
HCC240816P00050000 | 2024-06-24 11:05AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
HCC241018P00050000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
HCC241220P00050000 | 2024-02-28 12:19PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
HCC250117P00050000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
HCC250417P00050000 | 2024-06-21 12:47PM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |