Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
HCC240816C00065000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 3.13% |
HCC250117C00065000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | -0.72 | -9.47% | 16 | 35 | 3.13% |
HCC250417C00065000 | 2024-06-25 2:30PM EDT | 2025-04-17 | 8.99 | 0.00 | 0.00 | -2.43 | -21.28% | 12 | 15 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
HCC240816P00065000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
HCC250117P00065000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | +0.60 | +7.06% | 1 | 43 | 0.00% |
HCC250417P00065000 | 2024-06-20 9:33AM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |