U.S. markets closed

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.55-0.21 (-1.33%)
Al cierre: 04:00PM EDT
15.50 -0.05 (-0.32%)
Fuera de horario: 04:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HEAR240719C000020002024-01-08 2:21PM EDT2.008.358.8011.000.00-5290.00%
HEAR240719C000080002024-03-15 9:53AM EDT8.006.806.909.900.00-32244.92%
HEAR240719C000090002024-04-22 2:47PM EDT9.005.700.000.000.00-500.00%
HEAR240719C000100002024-03-08 11:23AM EDT10.002.145.708.300.00-22234.08%
HEAR240719C000110002024-03-19 12:32PM EDT11.006.404.204.400.00-550.00%
HEAR240719C000120002024-04-18 12:09PM EDT12.003.643.804.000.00-51189.06%
HEAR240719C000130002024-05-02 11:26AM EDT13.002.693.604.200.00-3656138.28%
HEAR240719C000140002024-06-12 11:01AM EDT14.002.201.802.100.00-13654.20%
HEAR240719C000150002024-06-14 3:43PM EDT15.001.251.151.25-0.10-7.41%121,06050.39%
HEAR240719C000160002024-06-13 3:10PM EDT16.000.800.700.750.00-1256949.22%
HEAR240719C000170002024-06-14 3:51PM EDT17.000.400.350.40-0.05-11.11%121,11947.56%
HEAR240719C000180002024-06-03 1:16PM EDT18.000.450.150.250.00-201,03350.78%
HEAR240719C000190002024-06-03 1:38PM EDT19.000.300.000.150.00-21,08752.93%
HEAR240719C000200002024-06-04 12:21PM EDT20.000.100.000.400.00-14866.99%
HEAR240719C000210002024-06-03 12:40PM EDT21.000.050.000.500.00-119180.66%
HEAR240719C000220002024-05-15 3:41PM EDT22.000.100.000.250.00-222874.61%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HEAR240719P000080002024-03-06 2:28PM EDT8.000.650.000.350.00-211150.00%
HEAR240719P000090002024-04-25 9:57AM EDT9.000.130.000.050.00-516587.50%
HEAR240719P000100002024-03-15 2:24PM EDT10.000.200.000.500.00-44118.16%
HEAR240719P000110002024-05-13 12:01PM EDT11.000.050.000.450.00-3394.92%
HEAR240719P000120002024-05-07 9:39AM EDT12.000.350.000.000.00-310025.00%
HEAR240719P000130002024-05-21 10:49AM EDT13.000.150.050.200.00-12656.64%
HEAR240719P000140002024-05-08 3:32PM EDT14.000.600.250.350.00-11,38850.78%
HEAR240719P000150002024-06-04 12:28PM EDT15.000.750.550.600.00-161,09344.92%
HEAR240719P000160002024-06-11 2:35PM EDT16.001.101.051.150.00-115646.58%
HEAR240719P000170002024-05-29 11:06AM EDT17.001.101.651.800.00-2218644.53%
HEAR240719P000180002024-06-12 11:53AM EDT18.002.202.452.650.00-112646.97%
HEAR240719P000190002024-04-10 1:14PM EDT19.003.303.103.300.00-92850.00%
HEAR240719P000210002024-03-21 1:15PM EDT21.004.106.608.200.00-10186.13%