U.S. markets close in 1 hour 24 minutes

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.02-0.16 (-1.13%)
A partir del 02:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HEAR240719C000020002024-01-08 2:21PM EDT2.008.358.8011.000.00-5290.00%
HEAR240719C000080002024-03-15 9:53AM EDT8.006.806.909.900.00-32473.24%
HEAR240719C000090002024-04-22 2:47PM EDT9.005.700.000.000.00-500.00%
HEAR240719C000100002024-03-08 11:23AM EDT10.002.145.708.300.00-22414.06%
HEAR240719C000110002024-03-19 12:32PM EDT11.006.404.204.400.00-55203.13%
HEAR240719C000120002024-04-18 12:09PM EDT12.003.643.804.000.00-511216.02%
HEAR240719C000130002024-05-02 11:26AM EDT13.002.693.604.200.00-3656253.13%
HEAR240719C000140002024-06-26 9:48AM EDT14.000.700.550.650.00-104645.70%
HEAR240719C000150002024-06-26 2:58PM EDT15.000.300.250.300.00-251,18046.88%
HEAR240719C000160002024-06-26 12:42PM EDT16.000.100.050.150.00-262650.98%
HEAR240719C000170002024-06-27 12:14PM EDT17.000.050.000.100.00-251,14058.59%
HEAR240719C000180002024-06-03 1:16PM EDT18.000.450.000.500.00-201,03390.82%
HEAR240719C000190002024-06-03 1:38PM EDT19.000.300.000.350.00-21,08793.36%
HEAR240719C000200002024-06-04 12:21PM EDT20.000.100.000.150.00-14885.94%
HEAR240719C000210002024-06-03 12:40PM EDT21.000.050.000.500.00-1191125.00%
HEAR240719C000220002024-05-15 3:41PM EDT22.000.100.000.250.00-2228114.45%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HEAR240719P000080002024-03-06 2:28PM EDT8.000.650.000.350.00-211164.84%
HEAR240719P000090002024-04-25 9:57AM EDT9.000.130.000.050.00-516590.63%
HEAR240719P000100002024-03-15 2:24PM EDT10.000.200.000.500.00-44122.66%
HEAR240719P000110002024-05-13 12:01PM EDT11.000.050.000.450.00-3393.36%
HEAR240719P000120002024-05-07 9:39AM EDT12.000.350.000.000.00-310012.50%
HEAR240719P000130002024-05-21 10:49AM EDT13.000.150.150.300.00-12651.37%
HEAR240719P000140002024-06-25 1:00PM EDT14.000.500.550.650.00-201,39947.07%
HEAR240719P000150002024-06-25 10:26AM EDT15.001.001.101.300.00-21,09448.44%
HEAR240719P000160002024-06-25 11:18AM EDT16.001.752.002.150.00-15653.13%
HEAR240719P000170002024-06-21 10:48AM EDT17.002.602.903.100.00-218661.33%
HEAR240719P000180002024-06-12 11:53AM EDT18.002.203.804.200.00-111851.56%
HEAR240719P000190002024-04-10 1:14PM EDT19.003.303.103.300.00-92850.00%
HEAR240719P000210002024-03-21 1:15PM EDT21.004.106.608.200.00-10145.51%