Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816C00012000 | 2024-06-21 9:35AM EDT | 12.00 | 2.80 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 69.73% |
| HEAR240816C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 51 | 60.94% |
| HEAR240816C00016000 | 2024-06-24 2:45PM EDT | 16.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1,257 | 2,357 | 61.72% |
| HEAR240816C00017000 | 2024-06-21 10:39AM EDT | 17.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 21 | 60 | 62.01% |
| HEAR240816C00018000 | 2024-06-24 9:53AM EDT | 18.00 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 1 | 1,288 | 63.18% |
| HEAR240816C00019000 | 2024-06-10 10:06AM EDT | 19.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 1,508 | 62.89% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 64.65% |
| HEAR240816C00021000 | 2024-06-07 12:08PM EDT | 21.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 67.77% |
| HEAR240816C00025000 | 2024-05-29 1:44PM EDT | 25.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | - | 1 | 110.35% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 84.77% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 12.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 55.08% |
| HEAR240816P00013000 | 2024-06-07 2:58PM EDT | 13.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 637 | 53.61% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 52.73% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.90 | 1.60 | 1.70 | 0.00 | - | 1 | 1,567 | 52.34% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 0.00% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 17.00 | 2.35 | 3.10 | 3.30 | 0.00 | - | 12 | 59 | 55.47% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 18.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.