Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00140000 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 139.55% |
HELE240816C00140000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 24 | 78.17% |
HELE241115C00140000 | 2024-03-28 1:32PM EDT | 2024-11-15 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 48.83% |
HELE250117C00140000 | 2024-02-22 3:17PM EDT | 2025-01-17 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 80.41% |
HELE260116C00140000 | 2023-11-29 11:30AM EDT | 2026-01-16 | 15.20 | 21.30 | 24.40 | 0.00 | - | - | 4 | 78.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00140000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 40.83 | 46.20 | 50.20 | 0.00 | - | 1 | 0 | 159.57% |
HELE240816P00140000 | 2024-01-08 1:15PM EDT | 2024-08-16 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
HELE250117P00140000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 47.70 | 34.20 | 37.10 | 0.00 | - | 78 | 0 | 0.00% |
HELE260116P00140000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 0.00% |