Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220527C00022000 | 2022-05-23 1:48PM EDT | 22.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 93.55% |
| HLF220527C00022500 | 2022-05-23 1:38PM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 87.89% |
| HLF220527C00023000 | 2022-05-23 2:38PM EDT | 23.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 184 | 122 | 101.95% |
| HLF220527C00024000 | 2022-05-23 2:38PM EDT | 24.00 | 0.13 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 297.66% |
| HLF220527C00025000 | 2022-05-16 10:41AM EDT | 25.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 262.11% |
| HLF220527C00030000 | 2022-04-18 12:10AM EDT | 30.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | - | 7 | 335.55% |
| HLF220527C00033000 | 2022-04-18 12:10AM EDT | 33.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 36 | 390.63% |
| HLF220527C00036000 | 2022-04-18 11:46AM EDT | 36.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 445.70% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220527P00020000 | 2022-05-20 1:29PM EDT | 20.00 | 0.22 | 0.25 | 0.65 | 0.00 | - | 2 | 8 | 90.63% |
| HLF220527P00021000 | 2022-05-20 12:06PM EDT | 21.00 | 0.45 | 0.75 | 1.05 | 0.00 | - | 1 | 3 | 80.66% |
| HLF220527P00022000 | 2022-05-23 2:02PM EDT | 22.00 | 0.75 | 1.35 | 2.00 | 0.00 | - | 2 | 3 | 84.77% |
| HLF220527P00022500 | 2022-05-12 10:04AM EDT | 22.50 | 1.35 | 0.45 | 3.40 | 0.00 | - | 22 | 0 | 290.23% |
| HLF220527P00024000 | 2022-05-16 12:13AM EDT | 24.00 | 1.20 | 3.20 | 4.20 | 0.00 | - | - | 22 | 150.00% |
| HLF220527P00025000 | 2022-05-13 11:02AM EDT | 25.00 | 1.65 | 2.90 | 5.80 | 0.00 | - | 5 | 7 | 369.73% |
| HLF220527P00027000 | 2022-04-28 3:50PM EDT | 27.00 | 2.00 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 383.20% |
| HLF220527P00029000 | 2022-05-09 11:47AM EDT | 29.00 | 5.00 | 6.80 | 9.70 | 0.00 | - | 10 | 9 | 467.19% |
| HLF220527P00031000 | 2022-04-18 12:10AM EDT | 31.00 | 2.30 | 6.60 | 9.50 | 0.00 | - | - | - | 0.00% |
| HLF220527P00035000 | 2022-04-18 12:10AM EDT | 35.00 | 5.02 | 11.10 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
