Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203C00011000 | 2023-01-27 3:18PM EST | 11.00 | 6.30 | 6.00 | 6.40 | 0.00 | - | 1 | 4 | 228.13% |
| HLF230203C00012500 | 2022-12-22 12:08PM EST | 12.50 | 2.35 | 4.70 | 5.40 | 0.00 | - | - | 1 | 304.69% |
| HLF230203C00013500 | 2023-01-17 12:01PM EST | 13.50 | 3.13 | 3.50 | 3.90 | 0.00 | - | - | 3 | 135.94% |
| HLF230203C00015000 | 2023-01-03 2:06PM EST | 15.00 | 1.14 | 2.05 | 2.35 | 0.00 | - | - | 5 | 84.38% |
| HLF230203C00017000 | 2023-01-30 10:44AM EST | 17.00 | 0.33 | 0.45 | 0.55 | -0.34 | -50.75% | 1 | 28 | 58.20% |
| HLF230203C00017500 | 2023-01-30 11:24AM EST | 17.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 4 | 41 | 54.88% |
| HLF230203C00018000 | 2023-01-30 12:48PM EST | 18.00 | 0.06 | 0.10 | 0.15 | -0.24 | -80.00% | 3 | 4 | 57.03% |
| HLF230203C00018500 | 2023-01-23 12:55PM EST | 18.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 14 | 63.28% |
| HLF230203C00019000 | 2023-01-27 3:31PM EST | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 78.13% |
| HLF230203C00020000 | 2023-01-26 3:01PM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 173.83% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203P00010000 | 2023-01-09 12:01PM EST | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 448.44% |
| HLF230203P00012500 | 2023-01-09 10:34AM EST | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 300.39% |
| HLF230203P00014000 | 2023-01-24 1:24PM EST | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 422 | 146.09% |
| HLF230203P00015000 | 2023-01-26 2:39PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 89.06% |
| HLF230203P00016000 | 2023-01-27 1:00PM EST | 16.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 13 | 43 | 67.58% |
| HLF230203P00016500 | 2023-01-26 10:24AM EST | 16.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 7 | 60.55% |
| HLF230203P00017000 | 2023-01-27 1:45PM EST | 17.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 142 | 115 | 56.06% |
| HLF230203P00017500 | 2023-01-26 10:13AM EST | 17.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 15 | 15 | 56.25% |
| HLF230203P00021000 | 2023-01-18 2:06PM EST | 21.00 | 4.50 | 3.60 | 4.20 | 0.00 | - | - | 0 | 122.66% |
| HLF230203P00022000 | 2023-01-17 3:16PM EST | 22.00 | 5.20 | 4.60 | 5.10 | 0.00 | - | - | 0 | 106.25% |
© 2023 Yahoo. Todos los derechos reservados.
