U.S. markets closed
F S&P 500
4,989.00 -60.00 (-1.19%) F Dow Jones
37,621.00 -386.00 (-1.02%) F Nasdaq
17,288.50 -258.75 (-1.47%) E-mini Russell 2000 Index Futur
1,932.70 -25.40 (-1.30%) Petróleo
85.45 +2.72 (+3.29%) Oro
2,426.70 +28.70 (+1.20%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00005000 | 2024-03-22 10:49AM EDT | 5.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 487.50% |
| HLF240419C00007500 | 2024-04-10 10:49AM EDT | 7.50 | 1.19 | 1.05 | 1.20 | 0.00 | - | 24 | 85 | 193.75% |
| HLF240419C00008000 | 2024-04-16 2:55PM EDT | 8.00 | 0.65 | 0.55 | 0.70 | +0.28 | +75.68% | 1 | 68 | 121.88% |
| HLF240419C00009000 | 2024-04-18 3:43PM EDT | 9.00 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 2 | 356 | 121.09% |
| HLF240419C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,289 | 190.63% |
| HLF240419C00011000 | 2024-04-17 9:30AM EDT | 11.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 304 | 512.50% |
| HLF240419C00012500 | 2024-03-25 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 757.81% |
| HLF240419C00015000 | 2024-02-27 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 525.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00002500 | 2024-03-04 11:23AM EDT | 2.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 2,259.38% |
| HLF240419P00005000 | 2024-03-04 11:23AM EDT | 5.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 1,137.50% |
| HLF240419P00007000 | 2024-04-15 12:00PM EDT | 7.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 356.25% |
| HLF240419P00007500 | 2024-04-18 12:20PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,808 | 178.13% |
| HLF240419P00008000 | 2024-04-18 11:52AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 4 | 1,139 | 137.50% |
| HLF240419P00009000 | 2024-04-18 3:03PM EDT | 9.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 20 | 1,093 | 93.75% |
| HLF240419P00010000 | 2024-04-18 1:15PM EDT | 10.00 | 1.39 | 1.35 | 1.50 | +0.07 | +5.30% | 50 | 488 | 168.75% |
© 2024 Yahoo. Todos los derechos reservados.