Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240705C00043000 | 2024-06-28 11:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 154 | 1 | 62.50% |
HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 61.72% |
HPQ240719C00043000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 53.13% |
HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 13 | 48.15% |
HPQ240816C00043000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.25 | 0.00 | - | 100 | 108 | 42.33% |
HPQ240920C00043000 | 2024-06-27 2:33PM EDT | 2024-09-20 | 0.23 | 0.24 | 0.27 | 0.00 | - | 6 | 47 | 32.81% |
HPQ241115C00043000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 0.80 | 0.45 | 0.49 | 0.00 | - | 98 | 98 | 30.13% |
HPQ241220C00043000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 1.47 | 0.73 | 1.38 | 0.00 | - | 1 | 522 | 39.58% |
HPQ250117C00043000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 1.30 | 0.87 | 0.96 | 0.00 | - | 1 | 3 | 31.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240816P00043000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 7.85 | 6.15 | 10.00 | 0.00 | - | 1 | 0 | 89.94% |
HPQ241115P00043000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 8.05 | 6.10 | 9.15 | 0.00 | - | 159 | 159 | 41.28% |
HPQ241220P00043000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 7.85 | 7.95 | 8.40 | 0.00 | - | - | 1 | 25.73% |