U.S. markets closed

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
140.80-6.90 (-4.67%)
Al cierre: 04:00PM EDT
140.55 -0.25 (-0.18%)
Fuera de horario: 07:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HRI240621C000650002023-12-14 10:30AM EDT65.0079.5074.5078.500.00--0170.12%
HRI240621C001200002024-02-28 11:44AM EDT120.0037.4347.7052.500.00-12292.71%
HRI240621C001250002023-11-30 2:27PM EDT125.0015.1030.7034.500.00--1173.73%
HRI240621C001300002024-05-09 2:02PM EDT130.0025.4010.0014.500.00-3456.40%
HRI240621C001350002024-04-26 11:55AM EDT135.0021.0413.0015.300.00-23676.59%
HRI240621C001400002024-04-30 12:47PM EDT140.008.904.805.700.00-2936.10%
HRI240621C001450002024-05-28 3:57PM EDT145.003.012.853.10-3.89-56.38%321332.97%
HRI240621C001500002024-05-28 3:48PM EDT150.001.601.602.00-2.60-61.90%68835.58%
HRI240621C001550002024-05-28 3:58PM EDT155.000.880.851.50-1.32-60.00%2814339.99%
HRI240621C001600002024-05-28 3:52PM EDT160.000.450.400.50-0.85-65.38%346634.86%
HRI240621C001650002024-05-28 1:03PM EDT165.000.350.004.80-0.35-50.00%194164.53%
HRI240621C001700002024-05-28 1:12PM EDT170.000.200.204.70-0.10-33.33%24972.29%
HRI240621C001750002024-05-16 11:11AM EDT175.001.130.104.900.00-41379.64%
HRI240621C001800002024-05-16 11:27AM EDT180.000.780.004.800.00-23584.99%
HRI240621C001850002024-05-03 3:59PM EDT185.000.500.003.000.00-12479.74%
HRI240621C001900002024-04-30 11:27AM EDT190.000.400.004.800.00-2296.88%
HRI240621C001950002024-05-17 9:52AM EDT195.000.350.004.800.00-62102.39%
HRI240621C002000002024-05-21 2:27PM EDT200.000.100.000.050.00-22150.00%
HRI240621C002100002024-03-22 11:23AM EDT210.001.500.004.800.00-313117.65%
HRI240621C002200002024-04-25 1:32PM EDT220.000.400.004.800.00-22126.90%
HRI240621C002300002024-05-21 9:57AM EDT230.000.050.000.050.00-31467.19%
HRI240621C002400002024-05-14 1:35PM EDT240.000.050.000.050.00-51572.27%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HRI240621P000550002023-11-20 10:30AM EDT55.000.800.000.000.00--1050.00%
HRI240621P000700002023-10-26 9:46AM EDT70.003.300.405.000.00--0212.89%
HRI240621P000750002024-05-15 9:30AM EDT75.000.050.004.800.00-12189.06%
HRI240621P000800002023-11-13 10:56AM EDT80.002.651.454.400.00-12183.25%
HRI240621P000850002024-04-30 9:30AM EDT85.000.100.004.800.00-131158.06%
HRI240621P000900002024-01-17 10:30AM EDT90.001.800.000.000.00-233025.00%
HRI240621P000950002024-05-08 2:34PM EDT95.000.100.000.800.00-43385.16%
HRI240621P001000002024-01-10 11:22AM EDT100.002.750.951.700.00--398.88%
HRI240621P001050002024-02-22 3:56PM EDT105.001.110.002.250.00-2783.98%
HRI240621P001100002024-02-13 2:59PM EDT110.002.500.501.250.00-3768.85%
HRI240621P001150002024-05-23 3:57PM EDT115.000.250.100.250.00-16344.63%
HRI240621P001200002024-05-02 1:44PM EDT120.000.730.200.600.00-210644.73%
HRI240621P001250002024-04-15 2:08PM EDT125.001.920.002.750.00-22660.57%
HRI240621P001300002024-05-23 2:26PM EDT130.000.851.351.800.00-29139.84%
HRI240621P001350002024-05-28 1:38PM EDT135.002.002.553.30+1.25+166.67%102339.89%
HRI240621P001400002024-05-23 11:55AM EDT140.002.054.405.000.00-21536.79%
HRI240621P001450002024-05-28 2:37PM EDT145.007.006.208.20+3.00+75.00%21839.32%
HRI240621P001500002024-05-28 11:33AM EDT150.008.009.1012.30+1.50+23.08%13844.32%
HRI240621P001550002024-05-28 2:52PM EDT155.0014.8013.2017.50+6.80+85.00%1755.79%
HRI240621P001600002024-05-15 11:28AM EDT160.006.9017.5021.800.00-1158.58%
HRI240621P001700002024-03-07 1:35PM EDT170.0017.5012.4014.600.00--10.00%