Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240816C00070000 | 2024-07-23 9:34AM EDT | 70.00 | 76.10 | 82.00 | 86.90 | 0.00 | - | - | 1 | 152.93% |
| HRI240816C00130000 | 2024-07-25 2:07PM EDT | 130.00 | 26.23 | 22.50 | 26.90 | 0.00 | - | 2 | 16 | 78.81% |
| HRI240816C00135000 | 2024-07-11 9:39AM EDT | 135.00 | 5.00 | 18.00 | 22.40 | 0.00 | - | 13 | 26 | 72.17% |
| HRI240816C00140000 | 2024-07-23 3:29PM EDT | 140.00 | 14.00 | 13.90 | 18.00 | 0.00 | - | 5 | 25 | 65.28% |
| HRI240816C00145000 | 2024-07-26 3:55PM EDT | 145.00 | 11.60 | 9.60 | 14.00 | +5.20 | +81.25% | 1 | 18 | 60.14% |
| HRI240816C00150000 | 2024-07-25 10:42AM EDT | 150.00 | 6.60 | 6.80 | 9.80 | 0.00 | - | 1 | 54 | 51.49% |
| HRI240816C00155000 | 2024-07-25 1:48PM EDT | 155.00 | 7.10 | 3.70 | 6.90 | 0.00 | - | 5 | 21 | 49.18% |
| HRI240816C00160000 | 2024-07-26 2:12PM EDT | 160.00 | 4.00 | 2.60 | 4.70 | -0.90 | -18.37% | 6 | 14 | 48.04% |
| HRI240816C00165000 | 2024-07-26 11:10AM EDT | 165.00 | 2.10 | 1.15 | 3.10 | -0.90 | -30.00% | 5 | 12 | 47.46% |
| HRI240816C00195000 | 2024-07-25 3:42PM EDT | 195.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 65.31% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240816P00110000 | 2024-06-25 9:30AM EDT | 110.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | - | 1 | 103.86% |
| HRI240816P00115000 | 2024-07-16 12:30PM EDT | 115.00 | 1.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 66.60% |
| HRI240816P00120000 | 2024-07-25 12:09PM EDT | 120.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 99.00% |
| HRI240816P00125000 | 2024-07-12 1:33PM EDT | 125.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | - | 4 | 88.89% |
| HRI240816P00130000 | 2024-07-25 12:09PM EDT | 130.00 | 0.66 | 0.20 | 3.90 | 0.00 | - | 2 | 4 | 71.73% |
| HRI240816P00135000 | 2024-07-22 10:03AM EDT | 135.00 | 3.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 50.85% |
| HRI240816P00140000 | 2024-07-23 3:22PM EDT | 140.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 53.03% |
| HRI240816P00145000 | 2024-07-19 9:33AM EDT | 145.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.46% |
| HRI240816P00150000 | 2024-07-24 3:47PM EDT | 150.00 | 7.50 | 2.85 | 4.00 | 0.00 | - | 1 | 5 | 40.41% |
| HRI240816P00155000 | 2024-07-17 2:37PM EDT | 155.00 | 8.80 | 5.30 | 6.20 | 0.00 | - | - | 1 | 39.30% |
| HRI240816P00160000 | 2024-07-17 12:44PM EDT | 160.00 | 11.30 | 7.90 | 11.00 | 0.00 | - | - | 1 | 51.81% |
© 2024 Yahoo. Todos los derechos reservados.