Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00140000 | 2024-04-30 12:47PM EDT | 140.00 | 5.80 | 13.50 | 17.20 | 0.00 | - | - | 1 | 74.19% |
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 145.00 | 4.30 | 9.50 | 11.60 | 0.00 | - | 1 | 4 | 48.66% |
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 150.00 | 2.35 | 6.20 | 7.60 | 0.00 | - | 2 | 20 | 45.19% |
| HRI240517C00155000 | 2024-05-09 3:14PM EDT | 155.00 | 3.01 | 3.20 | 3.70 | +1.56 | +107.59% | 1 | 85 | 35.55% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 1.10 | 1.70 | 0.00 | - | 1 | 68 | 35.50% |
| HRI240517C00165000 | 2024-05-09 12:25PM EDT | 165.00 | 0.45 | 0.40 | 0.65 | +0.15 | +50.00% | 11 | 91 | 35.43% |
| HRI240517C00170000 | 2024-05-08 2:07PM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 48.83% |
| HRI240517C00175000 | 2024-05-08 10:59AM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 41.60% |
| HRI240517C00180000 | 2024-05-09 10:20AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 41.99% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 75.93% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.29% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.14% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 128.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 130.00 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 7 | 69.39% |
| HRI240517P00135000 | 2024-05-06 1:20PM EDT | 135.00 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 1 | 36 | 51.95% |
| HRI240517P00140000 | 2024-05-09 11:18AM EDT | 140.00 | 0.25 | 0.00 | 2.45 | -0.50 | -66.67% | 1 | 12 | 65.63% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 0.00 | 1.45 | 0.00 | - | 2 | 11 | 53.71% |
| HRI240517P00150000 | 2024-05-06 10:00AM EDT | 150.00 | 4.00 | 1.05 | 4.50 | 0.00 | - | 2 | 73 | 52.77% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 2.75 | 4.10 | 0.00 | - | 1 | 85 | 44.58% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 4.90 | 6.50 | 0.00 | - | 5 | 21 | 38.65% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 9.20 | 12.50 | 0.00 | - | 10 | 0 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.