Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240719C00003000 | 2023-12-28 11:35AM EDT | 3.00 | 8.32 | 4.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| HROW240719C00006000 | 2024-02-14 3:52PM EDT | 6.00 | 8.00 | 4.30 | 7.50 | 0.00 | - | 25 | 25 | 0.00% |
| HROW240719C00008000 | 2024-06-25 1:34PM EDT | 8.00 | 14.20 | 11.90 | 15.80 | 0.00 | - | 2 | 0 | 316.41% |
| HROW240719C00009000 | 2024-05-10 3:01PM EDT | 9.00 | 3.00 | 7.10 | 11.20 | 0.00 | - | 4 | 6 | 0.00% |
| HROW240719C00010000 | 2024-06-24 10:57AM EDT | 10.00 | 11.80 | 11.00 | 12.50 | 0.00 | - | 50 | 0 | 225.00% |
| HROW240719C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 8.70 | 10.10 | 12.60 | 0.00 | - | 1 | 17 | 309.77% |
| HROW240719C00012000 | 2024-06-25 2:20PM EDT | 12.00 | 10.97 | 7.80 | 11.60 | 0.00 | - | 50 | 146 | 163.28% |
| HROW240719C00013000 | 2024-06-28 3:17PM EDT | 13.00 | 7.69 | 8.10 | 10.50 | 0.00 | - | 1 | 0 | 242.58% |
| HROW240719C00014000 | 2024-06-06 9:37AM EDT | 14.00 | 4.00 | 7.20 | 9.70 | 0.00 | - | 2 | 6 | 232.03% |
| HROW240719C00015000 | 2024-07-03 10:21AM EDT | 15.00 | 7.00 | 6.00 | 8.60 | +0.40 | +6.06% | 8 | 0 | 190.63% |
| HROW240719C00016000 | 2024-06-25 2:20PM EDT | 16.00 | 7.07 | 3.90 | 7.60 | 0.00 | - | 50 | 50 | 102.34% |
| HROW240719C00017000 | 2024-06-24 9:59AM EDT | 17.00 | 4.50 | 4.10 | 5.50 | 0.00 | - | 10 | 0 | 92.97% |
| HROW240719C00018000 | 2024-06-27 9:56AM EDT | 18.00 | 3.70 | 3.20 | 5.00 | 0.00 | - | 2 | 0 | 105.27% |
| HROW240719C00019000 | 2024-07-02 3:43PM EDT | 19.00 | 2.19 | 2.40 | 3.80 | 0.00 | - | 5 | 0 | 84.96% |
| HROW240719C00020000 | 2024-06-27 9:56AM EDT | 20.00 | 2.27 | 1.80 | 2.75 | 0.00 | - | 5 | 0 | 76.07% |
| HROW240719C00021000 | 2024-07-01 1:37PM EDT | 21.00 | 1.50 | 1.25 | 2.05 | +0.35 | +30.43% | 2 | 37 | 74.61% |
| HROW240719C00022000 | 2024-07-03 10:48AM EDT | 22.00 | 1.18 | 0.75 | 2.05 | +0.03 | +2.61% | 2 | 0 | 87.40% |
| HROW240719C00023000 | 2024-06-26 11:02AM EDT | 23.00 | 0.77 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 77.54% |
| HROW240719C00024000 | 2024-06-25 1:55PM EDT | 24.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 1 | 99.22% |
| HROW240719C00025000 | 2024-06-21 10:06AM EDT | 25.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 0 | 64.65% |
| HROW240719C00030000 | 2024-05-20 10:51AM EDT | 30.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 121.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240719P00006000 | 2024-04-23 3:39PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HROW240719P00007000 | 2024-04-01 10:44AM EDT | 7.00 | 0.78 | 0.05 | 1.00 | 0.00 | - | 4 | 8 | 430.86% |
| HROW240719P00008000 | 2023-12-08 10:30AM EDT | 8.00 | 1.20 | 0.70 | 2.25 | 0.00 | - | 1 | 2 | 550.39% |
| HROW240719P00009000 | 2024-05-14 11:38AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 314.06% |
| HROW240719P00010000 | 2024-04-24 2:47PM EDT | 10.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 281.25% |
| HROW240719P00011000 | 2024-04-02 9:51AM EDT | 11.00 | 1.20 | 1.45 | 2.20 | 0.00 | - | 10 | 181 | 442.19% |
| HROW240719P00012000 | 2024-05-14 3:50PM EDT | 12.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 216.02% |
| HROW240719P00013000 | 2024-06-03 3:09PM EDT | 13.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 38 | 0 | 199.61% |
| HROW240719P00014000 | 2024-06-20 10:09AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 111.72% |
| HROW240719P00015000 | 2024-06-20 10:08AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 254 | 96.09% |
| HROW240719P00016000 | 2024-06-21 2:07PM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,234 | 133.79% |
| HROW240719P00017000 | 2024-07-03 9:58AM EDT | 17.00 | 0.15 | 0.00 | 2.25 | -0.05 | -25.00% | 10 | 173 | 179.10% |
| HROW240719P00018000 | 2024-06-27 10:57AM EDT | 18.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 84.77% |
| HROW240719P00019000 | 2024-07-03 9:30AM EDT | 19.00 | 0.30 | 0.15 | 0.40 | -0.11 | -26.83% | 14 | 2,051 | 66.80% |
| HROW240719P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.87 | 0.35 | 0.50 | 0.00 | - | 22 | 0 | 59.67% |
| HROW240719P00021000 | 2024-06-20 9:39AM EDT | 21.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | - | 50 | 71.97% |
| HROW240719P00022000 | 2024-07-03 10:16AM EDT | 22.00 | 1.10 | 0.00 | 1.55 | -0.60 | -35.29% | 25 | 0 | 73.83% |
| HROW240719P00023000 | 2024-06-25 11:35AM EDT | 23.00 | 2.00 | 0.00 | 4.20 | 0.00 | - | - | 0 | 68.95% |
© 2024 Yahoo. Todos los derechos reservados.