Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.32 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
8.00 | 0.00 | - | 25 | 25 | 6.00 | 0.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 7.00 | 0.78 | 0.00 | - | 4 | 8 |
14.20 | 0.00 | - | 2 | 1 | 8.00 | 1.20 | 0.00 | - | 1 | 2 |
3.00 | 0.00 | - | 4 | 6 | 9.00 | 0.15 | 0.00 | - | 8 | 15 |
11.80 | 0.00 | - | 50 | 48 | 10.00 | 1.65 | 0.00 | - | 2 | 116 |
8.70 | 0.00 | - | 1 | 17 | 11.00 | 1.20 | 0.00 | - | 10 | 181 |
10.97 | 0.00 | - | 50 | 146 | 12.00 | 0.35 | 0.00 | - | - | 1 |
7.69 | 0.00 | - | 1 | 153 | 13.00 | 0.33 | 0.00 | - | 38 | 0 |
4.00 | 0.00 | - | 2 | 6 | 14.00 | 0.10 | 0.00 | - | 1 | 406 |
7.00 | 0.00 | - | 8 | 168 | 15.00 | 0.20 | 0.00 | - | 5 | 254 |
7.07 | 0.00 | - | 50 | 50 | 16.00 | 0.08 | 0.00 | - | 1 | 1,234 |
5.20 | +0.70 | +15.56% | 4 | 35 | 17.00 | 0.15 | 0.00 | - | 10 | 163 |
3.70 | 0.00 | - | 2 | 343 | 18.00 | 0.28 | 0.00 | - | 2 | 8 |
2.19 | 0.00 | - | 5 | 269 | 19.00 | 0.30 | 0.00 | - | 14 | 2,065 |
2.27 | 0.00 | - | 5 | 3,557 | 20.00 | 0.33 | -0.54 | -62.07% | 1 | 2,020 |
1.50 | 0.00 | - | 2 | 39 | 21.00 | 2.00 | 0.00 | - | - | 50 |
1.10 | -0.08 | -6.78% | 34 | 3 | 22.00 | 1.25 | +0.15 | +13.64% | 6 | 45 |
0.75 | -0.02 | -2.60% | 13 | 8 | 23.00 | 2.00 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 3,520 | 25.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |