Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241018C00006000 | 2024-05-03 1:31PM EDT | 6.00 | 4.92 | 10.70 | 13.90 | 0.00 | - | 200 | 200 | 0.00% |
| HROW241018C00010000 | 2024-05-16 11:25AM EDT | 10.00 | 6.30 | 7.30 | 10.30 | 0.00 | - | 2 | 11 | 0.00% |
| HROW241018C00011000 | 2024-08-09 9:58AM EDT | 11.00 | 24.29 | 25.20 | 29.20 | 0.00 | - | 1 | 7 | 0.00% |
| HROW241018C00012000 | 2024-08-08 1:58PM EDT | 12.00 | 22.70 | 24.90 | 28.20 | 0.00 | - | 110 | 95 | 0.00% |
| HROW241018C00013000 | 2024-08-08 1:55PM EDT | 13.00 | 22.30 | 24.30 | 27.40 | 0.00 | - | 5 | 217 | 0.00% |
| HROW241018C00014000 | 2024-07-22 2:56PM EDT | 14.00 | 11.50 | 23.90 | 28.00 | 0.00 | - | 10 | 8 | 0.00% |
| HROW241018C00015000 | 2024-09-27 1:02PM EDT | 15.00 | 30.45 | 33.80 | 37.40 | 0.00 | - | 1 | 507 | 337.50% |
| HROW241018C00016000 | 2024-08-08 10:17AM EDT | 16.00 | 16.80 | 21.60 | 24.30 | 0.00 | - | 3 | 34 | 0.00% |
| HROW241018C00017000 | 2024-10-03 12:18PM EDT | 17.00 | 33.60 | 31.70 | 35.30 | 0.00 | - | 1 | 66 | 276.95% |
| HROW241018C00018000 | 2024-08-09 11:09AM EDT | 18.00 | 17.70 | 18.50 | 22.30 | 0.00 | - | 14 | 47 | 0.00% |
| HROW241018C00019000 | 2024-08-09 9:35AM EDT | 19.00 | 16.20 | 17.50 | 21.30 | 0.00 | - | 32 | 17 | 0.00% |
| HROW241018C00020000 | 2024-08-28 11:10AM EDT | 20.00 | 21.07 | 22.70 | 26.30 | 0.00 | - | 2 | 479 | 0.00% |
| HROW241018C00021000 | 2024-08-07 11:09AM EDT | 21.00 | 3.60 | 17.10 | 18.30 | 0.00 | - | 45 | 290 | 0.00% |
| HROW241018C00022000 | 2024-08-12 10:20AM EDT | 22.00 | 14.60 | 18.40 | 19.70 | 0.00 | - | 100 | 328 | 0.00% |
| HROW241018C00023000 | 2024-08-08 9:30AM EDT | 23.00 | 7.00 | 13.10 | 17.40 | 0.00 | - | 1 | 1,208 | 0.00% |
| HROW241018C00024000 | 2024-08-29 1:30PM EDT | 24.00 | 16.57 | 18.30 | 22.20 | 0.00 | - | 20 | 285 | 0.00% |
| HROW241018C00025000 | 2024-08-09 9:43AM EDT | 25.00 | 11.70 | 11.20 | 15.20 | 0.00 | - | 2 | 821 | 0.00% |
| HROW241018C00026000 | 2024-08-20 1:52PM EDT | 26.00 | 13.65 | 19.40 | 22.80 | 0.00 | - | 11 | 279 | 0.00% |
| HROW241018C00027000 | 2024-07-18 9:30AM EDT | 27.00 | 2.70 | 10.90 | 14.20 | 0.00 | - | 3 | 7 | 0.00% |
| HROW241018C00028000 | 2024-06-14 3:44PM EDT | 28.00 | 1.20 | 0.80 | 3.60 | 0.00 | - | 5 | 10 | 0.00% |
| HROW241018C00029000 | 2024-08-08 9:30AM EDT | 29.00 | 3.97 | 8.40 | 11.50 | 0.00 | - | 1 | 6 | 0.00% |
| HROW241018C00030000 | 2024-09-26 12:14PM EDT | 30.00 | 14.83 | 20.00 | 21.40 | 0.00 | - | 90 | 261 | 169.92% |
| HROW241018C00033000 | 2024-08-21 1:20PM EDT | 33.00 | 7.65 | 11.00 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| HROW241018C00035000 | 2024-10-03 11:58AM EDT | 35.00 | 14.70 | 15.00 | 17.30 | 0.00 | - | 4 | 35 | 159.28% |
| HROW241018C00036000 | 2024-08-16 11:44AM EDT | 36.00 | 5.00 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW241018C00037000 | 2024-09-10 3:43PM EDT | 37.00 | 5.80 | 11.80 | 15.50 | 0.00 | - | 25 | 25 | 106.84% |
| HROW241018C00039000 | 2024-09-20 10:15AM EDT | 39.00 | 7.25 | 10.10 | 12.70 | 0.00 | - | 1 | 2 | 60.94% |
| HROW241018C00040000 | 2024-10-04 10:17AM EDT | 40.00 | 11.10 | 10.30 | 11.30 | +4.36 | +64.69% | 31 | 44 | 94.92% |
| HROW241018C00041000 | 2024-10-03 1:55PM EDT | 41.00 | 10.70 | 8.30 | 10.50 | 0.00 | - | 2 | 22 | 50.39% |
| HROW241018C00042000 | 2024-10-01 1:21PM EDT | 42.00 | 3.10 | 7.80 | 9.30 | 0.00 | - | 1 | 12 | 63.28% |
| HROW241018C00043000 | 2024-09-26 11:18AM EDT | 43.00 | 3.70 | 7.50 | 8.00 | 0.00 | - | 1 | 27 | 69.34% |
| HROW241018C00044000 | 2024-10-04 11:13AM EDT | 44.00 | 7.53 | 6.60 | 7.10 | +5.93 | +370.63% | 2 | 52 | 66.80% |
| HROW241018C00045000 | 2024-10-03 3:18PM EDT | 45.00 | 6.78 | 5.80 | 8.10 | 0.00 | - | 49 | 67 | 98.34% |
| HROW241018C00046000 | 2024-10-03 3:28PM EDT | 46.00 | 6.10 | 5.00 | 5.60 | 0.00 | - | 49 | 30 | 67.53% |
| HROW241018C00047000 | 2024-09-25 11:23AM EDT | 47.00 | 1.85 | 4.10 | 4.60 | 0.00 | - | 2 | 6 | 59.96% |
| HROW241018C00048000 | 2024-10-04 11:04AM EDT | 48.00 | 4.10 | 3.60 | 4.10 | +1.00 | +32.26% | 3 | 27 | 64.80% |
| HROW241018C00049000 | 2024-10-04 10:34AM EDT | 49.00 | 4.00 | 2.90 | 3.30 | +1.50 | +60.00% | 10 | 33 | 60.64% |
| HROW241018C00050000 | 2024-10-04 3:49PM EDT | 50.00 | 2.60 | 2.40 | 2.80 | -0.05 | -1.89% | 11 | 78 | 61.52% |
| HROW241018C00055000 | 2024-10-04 12:42PM EDT | 55.00 | 0.80 | 0.70 | 1.00 | -0.41 | -33.88% | 8 | 21 | 61.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241018P00005000 | 2024-04-25 11:09AM EDT | 5.00 | 1.03 | 0.00 | 5.00 | 0.00 | - | - | 2 | 1,306.25% |
| HROW241018P00006000 | 2024-04-03 9:41AM EDT | 6.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 650.78% |
| HROW241018P00007000 | 2024-04-02 11:30AM EDT | 7.00 | 1.67 | 0.10 | 1.15 | 0.00 | - | - | 2 | 673.05% |
| HROW241018P00008000 | 2024-07-22 11:56AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 558.59% |
| HROW241018P00009000 | 2024-07-23 9:47AM EDT | 9.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 69 | 72 | 583.59% |
| HROW241018P00010000 | 2024-08-08 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 91 | 489.84% |
| HROW241018P00011000 | 2024-08-08 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 461.33% |
| HROW241018P00012000 | 2024-08-13 11:20AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 86 | 86 | 435.55% |
| HROW241018P00013000 | 2024-08-09 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 412.11% |
| HROW241018P00015000 | 2024-08-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 370.70% |
| HROW241018P00016000 | 2024-09-24 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 247 | 342.19% |
| HROW241018P00017000 | 2024-09-24 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 325.39% |
| HROW241018P00018000 | 2024-08-01 10:14AM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 318.75% |
| HROW241018P00019000 | 2024-07-02 3:41PM EDT | 19.00 | 1.75 | 0.00 | 1.55 | 0.00 | - | 106 | 206 | 357.81% |
| HROW241018P00020000 | 2024-10-03 11:03AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 424 | 190.63% |
| HROW241018P00021000 | 2024-08-07 3:50PM EDT | 21.00 | 1.94 | 0.00 | 0.75 | 0.00 | - | 7 | 86 | 275.00% |
| HROW241018P00022000 | 2024-07-05 11:13AM EDT | 22.00 | 2.95 | 0.55 | 3.00 | 0.00 | - | 40 | 40 | 394.34% |
| HROW241018P00023000 | 2024-09-09 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 249.61% |
| HROW241018P00024000 | 2024-08-08 10:41AM EDT | 24.00 | 0.67 | 0.00 | 2.25 | 0.00 | - | - | 1 | 312.11% |
| HROW241018P00025000 | 2024-09-23 3:04PM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 14 | 24 | 226.17% |
| HROW241018P00027000 | 2024-09-23 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 204.69% |
| HROW241018P00029000 | 2024-10-01 12:17PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 200 | 137.50% |
| HROW241018P00030000 | 2024-10-04 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 1,975 | 111.72% |
| HROW241018P00031000 | 2024-09-19 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 165.63% |
| HROW241018P00032000 | 2024-09-03 1:32PM EDT | 32.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 156.64% |
| HROW241018P00033000 | 2024-09-06 1:36PM EDT | 33.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 147.85% |
| HROW241018P00034000 | 2024-09-11 2:34PM EDT | 34.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 20 | 139.26% |
| HROW241018P00035000 | 2024-09-18 10:20AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 450 | 450 | 130.86% |
| HROW241018P00036000 | 2024-09-25 10:59AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 122.66% |
| HROW241018P00037000 | 2024-10-01 11:48AM EDT | 37.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 30 | 164 | 99.22% |
| HROW241018P00038000 | 2024-09-17 10:52AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 106.84% |
| HROW241018P00039000 | 2024-09-13 12:52PM EDT | 39.00 | 1.09 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 77.34% |
| HROW241018P00040000 | 2024-09-30 9:47AM EDT | 40.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 5 | 465 | 82.42% |
| HROW241018P00041000 | 2024-10-02 3:47PM EDT | 41.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 73.63% |
| HROW241018P00042000 | 2024-10-04 2:56PM EDT | 42.00 | 0.28 | 0.20 | 0.35 | -0.17 | -37.78% | 3 | 59 | 70.22% |
| HROW241018P00043000 | 2024-10-03 3:52PM EDT | 43.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 11 | 67.68% |
| HROW241018P00044000 | 2024-08-28 11:15AM EDT | 44.00 | 6.75 | 2.10 | 2.55 | 0.00 | - | 5 | 5 | 132.42% |
| HROW241018P00045000 | 2024-10-04 2:28PM EDT | 45.00 | 0.65 | 0.50 | 0.65 | -0.20 | -23.53% | 42 | 200 | 62.99% |
| HROW241018P00046000 | 2024-10-03 10:40AM EDT | 46.00 | 1.40 | 0.70 | 0.90 | 0.00 | - | 2 | 4 | 63.09% |
| HROW241018P00048000 | 2024-10-04 1:25PM EDT | 48.00 | 1.49 | 1.20 | 1.50 | -4.10 | -73.35% | 6 | 12 | 61.13% |
| HROW241018P00050000 | 2024-10-04 12:49PM EDT | 50.00 | 2.30 | 1.95 | 2.30 | -0.27 | -10.51% | 18 | 126 | 58.84% |
© 2024 Yahoo. Todos los derechos reservados.