Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 157 |
- | - | - | - | - | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 312 |
8.30 | 0.00 | - | 3 | 4 | 28.00 | 0.20 | 0.00 | - | 5 | 91 |
7.90 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 1,257 |
- | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 30 | 69 |
13.30 | 0.00 | - | 2 | 0 | 32.00 | 0.25 | 0.00 | - | 2 | 192 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 7 | 5,132 |
11.30 | 0.00 | - | 10 | 0 | 34.00 | 0.15 | 0.00 | - | 18 | 2,198 |
10.45 | 0.00 | - | 2 | 0 | 35.00 | 0.36 | 0.00 | - | 2 | 4,438 |
1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
9.10 | 0.00 | - | 3,805 | 1 | 37.00 | 0.05 | 0.00 | - | 1 | 102 |
7.20 | 0.00 | - | 12,990 | 10 | 38.00 | 0.05 | 0.00 | - | 56 | 171 |
8.30 | 0.00 | - | 36,160 | 0 | 39.00 | 0.15 | 0.00 | - | 1 | 3,831 |
6.10 | 0.00 | - | 11,685 | 10 | 40.00 | 0.08 | 0.00 | - | 5 | 6 |
3.00 | 0.00 | - | 80 | 80 | 41.00 | 0.20 | 0.00 | - | 2 | 1 |
2.65 | 0.00 | - | 150 | 195 | 42.00 | 0.15 | +0.05 | +50.00% | 1 | 1,092 |
0.55 | -0.05 | -8.33% | 19 | 42 | 43.00 | 0.32 | +0.17 | +113.33% | 2 | 102 |
0.18 | -0.42 | -70.00% | 11 | 460 | 44.00 | 1.00 | +0.10 | +11.11% | 1 | 565 |
0.07 | 0.00 | - | 1 | 402 | 45.00 | 1.91 | +1.16 | +154.67% | 10 | 805 |
0.05 | 0.00 | - | 4 | 489 | 46.00 | 1.60 | 0.00 | - | 2 | 55 |
0.20 | 0.00 | - | 55 | 58 | 47.00 | 2.35 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 10 | 48.00 | 9.57 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 49.00 | 9.60 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 1 | 1 | 50.00 | 14.13 | 0.00 | - | 2 | 101 |
0.10 | 0.00 | - | 1 | 1 | 55.00 | 16.90 | 0.00 | - | 1 | 9 |