Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240816C00044000 | 2024-06-28 9:58AM EDT | 44.00 | 1.20 | 1.05 | 1.30 | +1.20 | - | 5 | 380 | 24.29% |
HSBC240816C00045000 | 2024-06-26 11:43AM EDT | 45.00 | 0.80 | 0.65 | 0.85 | +0.80 | - | - | 1 | 23.15% |
HSBC240816C00046000 | 2024-06-21 11:31AM EDT | 46.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 51.88% |
HSBC240816C00047000 | 2024-06-26 12:07PM EDT | 47.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 57.30% |
HSBC240816C00048000 | 2024-06-25 12:54PM EDT | 48.00 | 0.20 | 0.00 | 2.10 | +0.20 | - | - | 2 | 59.81% |
HSBC240816C00050000 | 2024-06-25 12:24PM EDT | 50.00 | 0.09 | 0.00 | 2.20 | +0.09 | - | - | 1 | 50.54% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240816P00030000 | 2024-06-25 1:05PM EDT | 30.00 | 0.06 | 0.00 | 1.90 | +0.06 | - | - | 1 | 97.31% |
HSBC240816P00039000 | 2024-06-25 12:54PM EDT | 39.00 | 0.22 | 0.00 | 2.40 | +0.22 | - | - | 3 | 71.97% |
HSBC240816P00040000 | 2024-06-28 3:09PM EDT | 40.00 | 0.35 | 0.25 | 0.45 | +0.35 | - | 1 | 0 | 27.15% |
HSBC240816P00042000 | 2024-06-25 11:45AM EDT | 42.00 | 0.65 | 0.60 | 0.95 | +0.65 | - | - | 1 | 25.68% |
HSBC240816P00043000 | 2024-06-24 3:28PM EDT | 43.00 | 0.90 | 1.00 | 1.25 | 0.00 | - | 5 | 6 | 23.78% |
HSBC240816P00044000 | 2024-06-28 3:00PM EDT | 44.00 | 1.70 | 1.50 | 1.70 | +1.70 | - | 5 | 2 | 22.71% |