U.S. markets open in 5 hours 3 minutes

HFactor, Inc. (HWTR)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.51000.0000 (0.00%)
Al cierre: 10:52AM EDT
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 20240.51000.51000.51000.51000.5100-
14 jun 20240.51000.51000.51000.51000.5100-
13 jun 20240.51000.51000.51000.51000.5100-
12 jun 20240.51000.51000.51000.51000.5100-
11 jun 20240.51000.51000.51000.51000.5100-
10 jun 20240.51000.51000.51000.51000.5100-
07 jun 20240.51000.51000.51000.51000.5100-
06 jun 20240.51000.51000.51000.51000.5100-
05 jun 20240.51000.51000.51000.51000.5100-
04 jun 20240.51000.51000.51000.51000.5100-
03 jun 20240.51000.51000.51000.51000.5100-
31 may 20240.51000.51000.51000.51000.5100-
30 may 20240.51000.51000.51000.51000.5100-
29 may 20240.51000.51000.51000.51000.5100-
28 may 20240.51000.51000.51000.51000.5100-
24 may 20240.51000.51000.51000.51000.5100-
23 may 20240.51000.51000.51000.51000.5100-
22 may 20240.51000.51000.51000.51000.5100-
21 may 20240.51000.51000.51000.51000.5100-
20 may 20240.51000.51000.51000.51000.5100-
17 may 20240.51000.51000.51000.51000.5100-
16 may 20240.51000.51000.51000.51000.5100-
15 may 20240.51000.51000.51000.51000.5100-
14 may 20240.51000.51000.51000.51000.5100-
13 may 20240.51000.51000.51000.51000.5100-
10 may 20240.51000.51000.51000.51000.5100-
09 may 20240.51000.51000.51000.51000.5100-
08 may 20240.51000.51000.51000.51000.5100-
07 may 20240.51000.51000.51000.51000.5100-
06 may 20240.51000.51000.51000.51000.5100-
03 may 20240.51000.51000.51000.51000.5100-
02 may 20240.51000.51000.51000.51000.5100-
01 may 20240.51000.51000.51000.51000.5100-
30 abr 20240.51000.51000.51000.51000.5100-
29 abr 20240.51000.51000.51000.51000.5100-
26 abr 20240.51000.51000.51000.51000.5100-
25 abr 20240.51000.51000.51000.51000.5100-
24 abr 20240.51000.51000.51000.51000.5100-
23 abr 20240.51000.51000.51000.51000.5100-
22 abr 20240.51000.51000.51000.51000.5100-
19 abr 20240.51000.51000.51000.51000.5100-
18 abr 20240.51000.51000.51000.51000.5100-
17 abr 20240.51000.51000.51000.51000.5100-
16 abr 20240.51000.51000.51000.51000.5100-
15 abr 20240.51000.51000.51000.51000.5100-
12 abr 20240.51000.51000.51000.51000.5100-
11 abr 20240.51000.51000.51000.51000.5100-
10 abr 20240.51000.51000.51000.51000.5100-
09 abr 20240.51000.51000.51000.51000.5100-
08 abr 20240.51000.51000.51000.51000.5100-
05 abr 20240.51000.51000.51000.51000.5100-
04 abr 20240.51000.51000.51000.51000.5100-
03 abr 20240.51000.51000.51000.51000.5100-
02 abr 20240.51000.51000.51000.51000.5100-
01 abr 20240.51000.51000.51000.51000.5100-
28 mar 20240.51000.51000.51000.51000.5100-
27 mar 20240.51000.51000.51000.51000.5100-
26 mar 20240.51000.51000.51000.51000.5100-
25 mar 20240.51000.51000.51000.51000.5100-
22 mar 20240.51000.51000.51000.51000.5100-
21 mar 20240.51000.51000.51000.51000.5100-
20 mar 20240.51000.51000.51000.51000.5100-
19 mar 20240.51000.51000.51000.51000.5100-
18 mar 20240.51000.51000.51000.51000.5100-
15 mar 20240.51000.51000.51000.51000.5100-
14 mar 20240.51000.51000.51000.51000.5100-
13 mar 20240.51000.51000.51000.51000.5100-
12 mar 20240.51000.51000.51000.51000.5100-
11 mar 20240.51000.51000.51000.51000.5100-
08 mar 20240.51000.51000.51000.51000.5100-
07 mar 20240.51000.51000.51000.51000.5100-
06 mar 20240.51000.51000.51000.51000.51002,100
05 mar 20240.51000.51000.51000.51000.5100-
04 mar 20240.51000.51000.51000.51000.5100-
01 mar 20240.51000.51000.51000.51000.51001,000
29 feb 20240.49000.49000.49000.49000.4900-
28 feb 20240.49000.49000.49000.49000.4900-
27 feb 20240.49000.49000.49000.49000.4900-
26 feb 20240.49000.49000.49000.49000.4900200
23 feb 20240.49000.49000.49000.49000.4900-
22 feb 20240.49000.49000.49000.49000.4900300
21 feb 20240.50000.50000.50000.50000.5000-
20 feb 20240.50000.50000.50000.50000.5000-
16 feb 20240.50000.50000.50000.50000.5000-
15 feb 20240.50000.50000.50000.50000.5000-
14 feb 20240.50000.50000.50000.50000.5000-
13 feb 20240.50000.50000.50000.50000.5000-
12 feb 20240.50000.50000.50000.50000.5000-
09 feb 20240.50000.50000.50000.50000.5000-
08 feb 20240.50000.50000.50000.50000.5000-
07 feb 20240.50000.50000.50000.50000.5000-
06 feb 20240.50000.50000.50000.50000.5000-
05 feb 20240.50000.50000.50000.50000.5000-
02 feb 20240.50000.50000.50000.50000.5000-
01 feb 20240.50000.50000.50000.50000.5000-
31 ene 20240.50000.50000.50000.50000.5000-
30 ene 20240.50000.50000.50000.50000.5000-
29 ene 20240.50000.50000.50000.50000.5000-
26 ene 20240.50000.50000.50000.50000.5000-
25 ene 20240.50000.50000.50000.50000.5000-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...